Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.250	1.350	1.200	1.240	109,100	-0.06(-4.62%)
Apr 28, 2011	1.250	1.300	1.250	1.300	41,000	+0.04(+3.17%)
Apr 27, 2011	1.270	1.270	1.260	1.260	30,000	-0.05(-3.82%)
Apr 26, 2011	1.300	1.340	1.300	1.310	13,000	-0.02(-1.50%)
Apr 25, 2011	1.340	1.330	1.330	1.330	1,350	+0.04(+3.10%)
Apr 21, 2011	1.300	1.350	1.290	1.290	212,500	-0.01(-0.77%)
Apr 20, 2011	1.250	1.300	1.250	1.300	306,000	+0.16(+14.04%)
Apr 19, 2011	1.180	1.180	1.100	1.140	324,100	-0.04(-3.39%)
Apr 18, 2011	1.250	1.250	1.150	1.180	295,075	-0.07(-5.60%)
Apr 15, 2011	1.340	1.340	1.200	1.250	405,850	-0.09(-6.72%)
Apr 14, 2011	1.330	1.370	1.330	1.340	138,950	+0.01(+0.75%)
Apr 13, 2011	1.350	1.350	1.330	1.330	61,601	-0.02(-1.48%)
Apr 12, 2011	1.330	1.380	1.330	1.350	204,700	+0.00(+0.00%)
Apr 11, 2011	1.360	1.380	1.340	1.350	131,700	+0.00(+0.00%)
Apr 08, 2011	1.350	1.380	1.330	1.350	71,000	+0.00(+0.00%)
Apr 07, 2011	1.360	1.390	1.350	1.350	43,548	-0.04(-2.88%)
Apr 06, 2011	1.390	1.400	1.360	1.390	81,441	+0.01(+0.72%)
Apr 05, 2011	1.400	1.400	1.350	1.380	127,300	-0.02(-1.43%)
Apr 04, 2011	1.400	1.400	1.400	1.400	96,000	+0.00(+0.00%)
Apr 01, 2011	1.400	1.400	1.250	1.400	99,505	+0.01(+0.72%)
Mar 31, 2011	1.450	1.450	1.390	1.390	247,500	-0.06(-4.14%)
Mar 30, 2011	1.500	1.500	1.420	1.450	415,650	+0.02(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Black Iron Inc (TSX: BKI )

Historical Prices