Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2600 0.2600 0.2500 0.2500 8,020 +0.00(+0.00%)
Nov 27, 2024 0.2500 0.2500 862 +0.01(+2.04%)
Nov 26, 2024 0.2700 0.2700 0.2450 0.2450 50,986 -0.02(-5.77%)
Nov 25, 2024 0.2700 0.2800 0.2300 0.2600 40,100 -0.01(-3.70%)
Nov 22, 2024 0.2350 0.3600 0.1900 0.2700 346,551 -0.07(-20.59%)
Nov 21, 2024 0.3900 0.4000 0.3350 0.3400 49,346 -0.03(-9.33%)
Nov 20, 2024 0.4700 0.4750 0.3700 0.3750 218,744 -0.12(-25.00%)
Nov 19, 2024 0.5100 0.5100 0.5000 0.5000 4,000 +0.00(+0.00%)
Nov 18, 2024 0.5000 0.5000 0.4900 0.5000 10,105 -0.02(-3.85%)
Nov 15, 2024 0.5400 0.5400 0.5200 0.5200 5,500 -0.04(-7.14%)
Nov 14, 2024 0.5700 0.5700 0.5400 0.5600 6,000 +0.02(+3.70%)
Nov 13, 2024 0.5400 0.5400 0.5400 0.5400 3,812 +0.00(+0.00%)
Nov 12, 2024 0.5400 0.5400 0.5400 0.5400 2,500 -0.01(-1.82%)
Nov 11, 2024 0.5700 0.5800 0.5500 0.5500 5,837 +0.01(+1.85%)
Nov 08, 2024 0.5600 0.5600 0.5400 0.5400 5,598 +0.00(+0.00%)
Nov 07, 2024 0.5500 0.5600 0.5400 0.5400 7,208 +0.00(+0.00%)
Nov 05, 2024 0.5400 0 -0.01(-1.82%)
Nov 04, 2024 0.5500 0.5500 0.5300 0.5500 13,154 +0.02(+3.77%)
Nov 01, 2024 0.5200 0.5500 0.5200 0.5300 4,100 +0.01(+1.92%)
Oct 31, 2024 0.5200 0.5200 0.5200 0.5200 1,800 -0.03(-5.45%)
Oct 30, 2024 0.5200 0.5500 0.5200 0.5500 3,520 +0.01(+1.85%)
Oct 29, 2024 0.5100 0.5400 0.5100 0.5400 3,350 +0.04(+8.00%)
Oct 28, 2024 0.5300 0.5300 0.5000 0.5000 5,500 -0.02(-3.85%)
Oct 25, 2024 0.5500 0.5500 0.5200 0.5200 5,134 -0.03(-5.45%)
Oct 23, 2024 0.5500 0 +0.01(+1.85%)
Oct 22, 2024 0.5500 0.5500 0.5400 0.5400 9,022 -0.01(-1.82%)
Oct 21, 2024 0.5500 0.5500 0.5500 0.5500 1,002 +0.00(+0.00%)
Oct 18, 2024 0.5100 0.5600 0.5100 0.5500 4,570 +0.05(+10.00%)
Oct 17, 2024 0.5000 0.5000 0.5000 0.5000 1,500 +0.02(+3.09%)
Oct 16, 2024 0.5000 0.5000 0.4850 0.4850 6,510 -0.02(-3.00%)
Oct 15, 2024 0.5000 0.5000 0.4900 0.5000 8,575 +0.01(+2.04%)
Oct 11, 2024 0.4900 0 +0.00(+0.00%)
Oct 10, 2024 0.5000 0.5000 0.4900 0.4900 4,799 +0.00(+0.00%)
Oct 09, 2024 0.4900 0.5100 0.4900 0.4900 3,000 +0.01(+2.08%)
Oct 08, 2024 0.5000 0.5000 0.4650 0.4800 16,109 -0.01(-1.03%)
Oct 07, 2024 0.5100 0.4950 0.4950 0.4850 9,683 -0.02(-3.00%)
Oct 04, 2024 0.5200 0.5200 0.5000 0.5000 7,520 -0.01(-1.96%)
Oct 03, 2024 0.5200 0.5200 0.5100 0.5100 1,510 -0.02(-3.77%)
Oct 02, 2024 0.5300 0.5600 0.5300 0.5300 2,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.