Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9400 1.000 0.9400 1.000 16,300 +0.00(+0.00%)
Nov 21, 2024 1.020 1.020 1.000 1.000 25,300 -0.06(-5.66%)
Nov 20, 2024 1.070 1.070 1.060 1.060 5,100 +0.02(+1.92%)
Nov 19, 2024 1.050 1.050 1.040 1.040 2,267 +0.01(+0.97%)
Nov 18, 2024 1.010 1.030 1.010 1.030 4,100 +0.02(+1.98%)
Nov 15, 2024 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Nov 13, 2024 1.000 0 -0.01(-0.99%)
Nov 12, 2024 1.030 1.030 1.010 1.010 5,712 -0.05(-5.16%)
Nov 11, 2024 1.120 1.130 1.030 1.065 20,450 -0.05(-4.05%)
Nov 08, 2024 1.150 1.150 1.110 1.110 3,000 -0.02(-1.77%)
Nov 07, 2024 1.130 1.130 1.130 1.130 200 +0.00(+0.00%)
Nov 06, 2024 1.120 1.130 1.030 1.130 11,975 +0.00(+0.00%)
Nov 05, 2024 1.130 1.130 1.130 1.130 1,000 -0.07(-5.83%)
Nov 04, 2024 1.250 1.250 1.200 1.200 914 -0.05(-4.00%)
Nov 01, 2024 1.210 1.310 1.160 1.250 12,000 -0.05(-3.85%)
Oct 31, 2024 1.270 1.300 1.260 1.300 11,780 +0.00(+0.00%)
Oct 30, 2024 1.340 1.350 1.300 1.300 16,800 +0.07(+5.69%)
Oct 29, 2024 1.240 1.240 1.230 1.230 2,100 +0.00(+0.00%)
Oct 28, 2024 1.300 1.300 1.230 1.230 1,595 -0.12(-8.89%)
Oct 25, 2024 1.350 1.350 1.250 1.350 13,000 +0.00(+0.00%)
Oct 24, 2024 1.290 1.450 1.290 1.350 29,698 +0.05(+3.85%)
Oct 23, 2024 1.190 1.400 1.190 1.300 77,329 +0.18(+16.07%)
Oct 22, 2024 1.120 1.140 1.120 1.120 14,265 +0.02(+1.82%)
Oct 21, 2024 1.050 1.120 1.050 1.100 81,500 +0.06(+5.77%)
Oct 18, 2024 0.9900 1.050 0.9100 1.040 28,300 +0.07(+7.22%)
Oct 17, 2024 0.9600 0.9700 0.9400 0.9700 9,000 +0.01(+1.04%)
Oct 16, 2024 0.9500 0.9600 0.9500 0.9600 7,100 -0.03(-3.03%)
Oct 11, 2024 0.9900 0 +0.06(+6.45%)
Oct 10, 2024 0.9800 0.9800 0.9300 0.9300 19,300 -0.07(-7.00%)
Oct 09, 2024 1.000 1.010 0.9900 1.000 24,500 +0.00(+0.00%)
Oct 08, 2024 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Oct 07, 2024 1.000 1.000 0.9300 1.000 10,800 -0.04(-3.85%)
Oct 04, 2024 1.040 1.040 1.040 1.040 10,400 +0.02(+1.96%)
Oct 02, 2024 1.020 0 +0.02(+2.00%)
Oct 01, 2024 0.9400 1.040 0.9400 1.000 3,900 -0.04(-3.85%)
Sep 30, 2024 1.040 1.040 1.040 1.040 3,860 -0.01(-0.95%)
Sep 27, 2024 1.020 1.060 1.020 1.050 159,420 +0.00(+0.00%)
Sep 26, 2024 1.000 1.050 1.000 1.050 9,079 +0.09(+9.38%)
Sep 25, 2024 0.9600 0.9600 0.9600 0.9600 2,050 +0.00(+0.00%)
Sep 24, 2024 0.9200 0.9600 0.9000 0.9600 17,000 -0.03(-3.03%)
Sep 23, 2024 0.9900 0.9900 0.9900 0.9900 13,200 -0.01(-1.00%)
Sep 20, 2024 0.9900 1.000 0.9900 1.000 4,500 +0.05(+5.26%)
Sep 19, 2024 0.9500 0.9500 0.9500 0.9500 1,500 +0.04(+4.40%)
Sep 18, 2024 0.9200 0.9200 0.9100 0.9100 5,500 -0.04(-4.21%)
Sep 17, 2024 0.9800 0.9900 0.9500 0.9500 2,863 +0.03(+3.26%)
Sep 16, 2024 0.9500 0.9900 0.9200 0.9200 12,000 -0.05(-5.15%)
Sep 13, 2024 0.9300 0.9700 0.9100 0.9700 16,500 +0.05(+5.43%)
Sep 12, 2024 0.9100 0.9200 0.9100 0.9200 17,000 +0.01(+1.10%)
Sep 10, 2024 0.9100 0 +0.01(+1.11%)
Sep 09, 2024 0.9600 0.9600 0.9000 0.9000 19,500 -0.07(-7.22%)
Sep 06, 2024 0.9100 0.9700 0.9100 0.9700 6,140 +0.06(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.