Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

White Gold Corp (TSV: WGO )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2150	0.2200	0.2130	0.2150	145,100	+0.01(+2.38%)
Nov 21, 2024	0.2200	0.2200	0.2100	0.2100	98,300	-0.01(-4.55%)
Nov 20, 2024	0.2200	0.2200	0.2150	0.2200	120,559	+0.00(+0.00%)
Nov 19, 2024	0.2300	0.2300	0.2150	0.2200	126,850	+0.00(+0.00%)
Nov 18, 2024	0.2200	0.2200	0.2080	0.2200	138,205	+0.01(+4.76%)
Nov 15, 2024	0.2300	0.2300	0.2100	0.2100	136,000	-0.02(-6.67%)
Nov 14, 2024	0.2200	0.2250	0.2200	0.2250	2,520	-0.01(-2.17%)
Nov 13, 2024	0.2400	0.2400	0.2200	0.2300	79,125	+0.00(+0.00%)
Nov 12, 2024	0.2500	0.2500	0.2300	0.2300	214,792	-0.02(-8.00%)
Nov 11, 2024	0.2550	0.2550	0.2500	0.2500	11,250	-0.01(-1.96%)
Nov 08, 2024	0.2600	0.2600	0.2550	0.2550	13,100	+0.00(+0.00%)
Nov 07, 2024	0.2550	0.2550	0.2550	0.2550	5,602	+0.01(+2.00%)
Nov 06, 2024	0.2600	0.2600	0.2500	0.2500	159,661	-0.01(-3.85%)
Nov 05, 2024	0.2550	0.2600	0.2550	0.2600	136,200	+0.01(+4.00%)
Nov 04, 2024	0.2500	0.2500	0.2500	0.2500	45,652	-0.02(-5.66%)
Nov 01, 2024	0.2500	0.2650	0.2500	0.2650	10,505	+0.02(+6.00%)
Oct 31, 2024	0.2550	0.2550	0.2500	0.2500	7,893	-0.01(-3.85%)
Oct 30, 2024	0.2600	0.2650	0.2600	0.2600	83,000	+0.00(+0.00%)
Oct 29, 2024	0.2550	0.2600	0.2550	0.2600	74,491	-0.01(-1.89%)
Oct 28, 2024	0.2650	0.2650	0.2650	0.2650	16,500	+0.01(+1.92%)
Oct 25, 2024	0.2600	0.2600	0.2600	0.2600	14,300	-0.01(-1.89%)
Oct 24, 2024	0.2700	0.2700	0.2650	0.2650	8,350	-0.01(-1.85%)
Oct 23, 2024	0.2850	0.2850	0.2650	0.2700	176,000	-0.01(-5.26%)
Oct 22, 2024	0.2800	0.2850	0.2800	0.2850	72,901	+0.01(+5.56%)
Oct 21, 2024	0.2650	0.2700	0.2600	0.2700	82,500	+0.00(+0.00%)
Oct 18, 2024	0.2800	0.2800	0.2700	0.2700	51,815	-0.01(-1.82%)
Oct 17, 2024	0.2750	0.2800	0.2700	0.2750	32,600	+0.01(+1.85%)
Oct 16, 2024	0.2600	0.2700	0.2600	0.2700	289,210	+0.01(+3.85%)
Oct 15, 2024	0.2500	0.2600	0.2500	0.2600	5,590	+0.01(+4.00%)
Oct 09, 2024				0.2500	0	+0.01(+2.04%)
Oct 08, 2024	0.2600	0.2600	0.2450	0.2450	11,600	-0.01(-2.00%)
Oct 07, 2024	0.2550	0.2550	0.2400	0.2500	44,530	-0.02(-5.66%)
Oct 04, 2024	0.2650	0.2650	0.2650	0.2650	6,315	+0.00(+0.00%)
Oct 03, 2024	0.2550	0.2650	0.2550	0.2650	351,000	+0.01(+3.92%)
Oct 02, 2024	0.2550	0.2650	0.2550	0.2550	305,500	-0.01(-1.92%)
Oct 01, 2024	0.2600	0.2600	0.2600	0.2600	106,795	+0.00(+0.00%)
Sep 30, 2024	0.2600	0.2600	0.2600	0.2600	3,291	-0.01(-3.70%)
Sep 27, 2024	0.2750	0.2750	0.2700	0.2700	6,000	+0.00(+0.00%)
Sep 26, 2024	0.2750	0.2750	0.2700	0.2700	10,000	+0.01(+1.89%)
Sep 25, 2024	0.2700	0.2700	0.2650	0.2650	5,300	-0.01(-3.64%)
Sep 24, 2024	0.2700	0.2750	0.2700	0.2750	37,300	+0.01(+1.85%)
Sep 23, 2024	0.2700	0.2700	0.2700	0.2700	61,000	+0.01(+1.89%)
Sep 20, 2024	0.2700	0.2700	0.2650	0.2650	23,726	-0.00(-1.12%)
Sep 19, 2024	0.2800	0.2800	0.2680	0.2680	104,000	+0.00(+1.13%)
Sep 18, 2024	0.2900	0.2900	0.2650	0.2650	260,000	-0.01(-3.64%)
Sep 17, 2024	0.2750	0.2750	0.2750	0.2750	2,019	-0.01(-5.17%)
Sep 13, 2024				0.2900	0	+0.00(+0.00%)
Sep 12, 2024	0.2550	0.2900	0.2550	0.2900	64,000	+0.03(+13.73%)
Sep 11, 2024	0.2550	0.2650	0.2550	0.2550	6,500	+0.01(+2.00%)
Sep 10, 2024	0.2650	0.2650	0.2500	0.2500	47,001	-0.01(-3.85%)
Sep 06, 2024				0.2600	322	-0.01(-1.89%)
Sep 05, 2024	0.2650	0.2650	0.2600	0.2650	468,105	-0.01(-1.85%)
Sep 04, 2024	0.2750	0.2800	0.2700	0.2700	66,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

White Gold Corp (TSV: WGO )

Historical Prices