Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: VOL )

0.2550 UNCHANGED

Last Price Updated: 2:30 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				0.2550	0	-0.01(-1.92%)
Sep 03, 2024	0.2450	0.2600	0.2350	0.2600	302,500	+0.01(+4.00%)
Aug 30, 2024				0.2500	0	+0.00(+0.00%)
Aug 29, 2024	0.2400	0.2500	0.2400	0.2500	66,500	+0.01(+4.17%)
Aug 28, 2024	0.2550	0.2600	0.2400	0.2400	118,000	+0.00(+0.00%)
Aug 27, 2024	0.2400	0.2500	0.2300	0.2400	187,000	+0.02(+9.09%)
Aug 26, 2024	0.2200	0.2250	0.2000	0.2200	70,451	+0.00(+0.00%)
Aug 23, 2024	0.2200	0.2300	0.2150	0.2200	278,710	-0.01(-2.22%)
Aug 22, 2024	0.2300	0.2300	0.2250	0.2250	13,202	-0.01(-2.17%)
Aug 21, 2024	0.2200	0.2300	0.2200	0.2300	82,000	+0.01(+2.22%)
Aug 20, 2024	0.2350	0.2350	0.2200	0.2250	58,000	-0.01(-6.25%)
Aug 19, 2024	0.2350	0.2400	0.2350	0.2400	117,600	+0.00(+0.00%)
Aug 16, 2024	0.2600	0.2600	0.2350	0.2400	183,060	-0.01(-4.00%)
Aug 15, 2024	0.2400	0.2600	0.2400	0.2500	18,527	+0.02(+6.38%)
Aug 14, 2024	0.2400	0.2400	0.2250	0.2350	143,430	-0.01(-2.08%)
Aug 13, 2024	0.2500	0.2500	0.2350	0.2400	80,443	-0.02(-5.88%)
Aug 12, 2024	0.2250	0.2600	0.2200	0.2550	205,820	+0.03(+13.33%)
Aug 09, 2024	0.2250	0.2300	0.2250	0.2250	10,000	+0.00(+0.00%)
Aug 08, 2024	0.2300	0.2300	0.2250	0.2250	27,000	+0.01(+2.27%)
Aug 07, 2024	0.2250	0.2300	0.2150	0.2200	49,565	+0.00(+0.00%)
Aug 06, 2024	0.2250	0.2250	0.2000	0.2200	88,009	-0.01(-6.38%)
Aug 02, 2024				0.2350	0	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: VOL )

Historical Prices