Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Urz Energy (TSV: URZ )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.1700	0	+0.03(+17.24%)
Nov 20, 2024	0.1500	0.1500	0.1300	0.1450	81,150	-0.03(-14.71%)
Nov 19, 2024	0.1800	0.1800	0.1600	0.1700	2,500	-0.01(-5.56%)
Nov 18, 2024	0.2050	0.2050	0.1700	0.1800	62,000	-0.04(-16.28%)
Nov 15, 2024	0.1950	0.2150	0.1950	0.2150	12,000	+0.01(+4.88%)
Nov 13, 2024				0.2050	0	+0.02(+13.89%)
Nov 12, 2024	0.1900	0.1900	0.1800	0.1800	18,500	-0.01(-5.26%)
Nov 11, 2024	0.2000	0.2000	0.1900	0.1900	23,120	-0.02(-11.63%)
Nov 08, 2024	0.2150	0.2150	0.2150	0.2150	4,500	+0.00(+0.00%)
Nov 07, 2024	0.2300	0.2300	0.2150	0.2150	29,500	-0.02(-6.52%)
Nov 06, 2024	0.2200	0.2300	0.2100	0.2300	8,500	+0.02(+9.52%)
Nov 05, 2024	0.2200	0.2200	0.2100	0.2100	6,378	-0.01(-4.55%)
Nov 04, 2024	0.2400	0.2500	0.2200	0.2200	79,500	-0.02(-10.20%)
Oct 31, 2024				0.2450	0	+0.01(+2.08%)
Oct 30, 2024	0.2300	0.2400	0.2200	0.2400	76,500	+0.01(+2.13%)
Oct 29, 2024	0.2100	0.2350	0.2100	0.2350	2,500	+0.00(+0.00%)
Oct 28, 2024	0.2300	0.2350	0.2300	0.2350	46,621	+0.00(+2.17%)
Oct 25, 2024	0.2200	0.2300	0.2200	0.2300	18,000	+0.01(+4.55%)
Oct 24, 2024	0.2200	0.2200	0.2000	0.2200	104,150	+0.02(+10.00%)
Oct 23, 2024	0.2200	0.2200	0.1950	0.2000	46,950	+0.00(+0.00%)
Oct 22, 2024	0.2050	0.2200	0.2000	0.2000	105,500	-0.00(-2.44%)
Oct 21, 2024	0.2100	0.2250	0.2050	0.2050	53,500	-0.01(-4.65%)
Oct 18, 2024	0.1800	0.2500	0.1800	0.2150	61,945	+0.05(+34.37%)
Oct 17, 2024	0.1600	0.1600	0.1600	0.1600	5,420	-0.01(-5.88%)
Oct 16, 2024	0.1700	0.1700	0.1700	0.1700	10,000	+0.02(+9.68%)
Oct 15, 2024	0.1550	0.1550	0.1550	0.1550	12,500	+0.02(+14.81%)
Oct 11, 2024				0.1350	0	-0.02(-12.90%)
Oct 10, 2024	0.1550	0.1550	0.1550	0.1550	1,100	+0.00(+0.00%)
Oct 09, 2024	0.1550	0.1550	0.1550	0.1550	8,560	-0.01(-3.13%)
Oct 07, 2024				0.1600	0	+0.01(+3.23%)
Oct 04, 2024	0.1500	0.1550	0.1500	0.1550	69,540	+0.01(+3.33%)
Oct 03, 2024	0.1500	0.1500	0.1500	0.1500	820	-0.01(-3.23%)
Sep 30, 2024				0.1550	0	-0.01(-3.13%)
Sep 26, 2024				0.1600	100	+0.00(+0.00%)
Sep 25, 2024	0.1450	0.1600	0.1450	0.1600	36,500	+0.00(+0.00%)
Sep 24, 2024	0.1450	0.1600	0.1450	0.1600	24,800	+0.00(+0.00%)
Sep 23, 2024	0.1500	0.1650	0.1500	0.1600	192,050	+0.02(+14.29%)
Sep 20, 2024	0.1500	0.1500	0.1400	0.1400	24,600	-0.02(-12.50%)
Sep 19, 2024	0.1450	0.1600	0.1450	0.1600	71,400	+0.02(+10.34%)
Sep 18, 2024	0.1450	0.1450	0.1450	0.1450	1,000	+0.02(+20.83%)
Sep 13, 2024				0.1200	0	-0.03(-20.00%)
Sep 11, 2024				0.1500	0	+0.00(+0.00%)
Sep 09, 2024				0.1500	0	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Urz Energy (TSV: URZ )

Historical Prices