Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (TSV: TRO )

0.2900 +0.0200 (+7.41%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2900	0.2900	0.2900	0.2900	1,000	+0.02(+7.41%)
Nov 21, 2024	0.2900	0.2900	0.2700	0.2700	4,000	-0.03(-10.00%)
Nov 20, 2024	0.3000	0.3000	0.3000	0.3000	1,000	-0.01(-1.64%)
Nov 19, 2024	0.3050	0.3050	0.3050	0.3050	1,500	+0.02(+5.17%)
Nov 18, 2024	0.3550	0.3550	0.2900	0.2900	17,001	-0.06(-17.14%)
Nov 15, 2024	0.3500	0.3500	0.3500	0.3500	3,500	-0.01(-1.41%)
Nov 14, 2024	0.3500	0.3550	0.3450	0.3550	56,000	-0.02(-5.33%)
Nov 12, 2024				0.3750	0	-0.03(-6.25%)
Nov 11, 2024	0.4150	0.4150	0.4000	0.4000	23,505	-0.01(-3.61%)
Nov 08, 2024	0.4150	0.4150	0.4150	0.4150	701	-0.01(-1.19%)
Nov 06, 2024				0.4200	0	-0.02(-4.55%)
Nov 04, 2024				0.4400	0	-0.01(-2.22%)
Nov 01, 2024	0.4500	0.4500	0.4500	0.4500	1,434	+0.02(+3.45%)
Oct 29, 2024				0.4350	233	-0.05(-11.22%)
Oct 25, 2024				0.4900	0	+0.00(+0.00%)
Oct 24, 2024	0.4600	0.5600	0.4600	0.4900	102,347	+0.03(+6.52%)
Oct 23, 2024	0.4500	0.4600	0.4500	0.4600	3,000	-0.02(-4.17%)
Oct 21, 2024				0.4800	0	-0.01(-2.04%)
Oct 18, 2024	0.4900	0.4900	0.4900	0.4900	9,733	+0.00(+0.00%)
Oct 17, 2024	0.3700	0.5500	0.3700	0.4900	347,500	+0.13(+36.11%)
Oct 16, 2024	0.3600	0.3600	0.3600	0.3600	10,000	-0.01(-2.70%)
Oct 15, 2024	0.3600	0.3700	0.3600	0.3700	2,000	+0.01(+2.78%)
Oct 11, 2024				0.3600	0	+0.01(+2.86%)
Oct 10, 2024	0.3350	0.3500	0.3250	0.3500	44,500	+0.05(+16.67%)
Oct 08, 2024				0.3000	0	-0.02(-4.76%)
Oct 07, 2024	0.3150	0.3150	0.3150	0.3150	1,000	-0.02(-4.55%)
Oct 04, 2024	0.3150	0.3300	0.3150	0.3300	22,500	+0.01(+3.13%)
Oct 03, 2024	0.3000	0.3200	0.3000	0.3200	19,000	+0.05(+18.52%)
Sep 23, 2024				0.2700	0	+0.04(+17.39%)
Sep 19, 2024				0.2300	2	+0.01(+2.22%)
Sep 18, 2024	0.2400	0.2400	0.2250	0.2250	67,302	-0.04(-13.46%)
Sep 17, 2024	0.2600	0.2600	0.2600	0.2600	5,001	-0.05(-17.46%)
Sep 16, 2024	0.3150	0.3150	0.3150	0.3150	500	+0.04(+16.67%)
Sep 13, 2024	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+3.85%)
Sep 10, 2024				0.2600	0	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taranis Resources Inc (TSV: TRO )

Historical Prices