Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TR )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:23 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0600 0.0600 0.0550 0.0550 422,500 -0.00(-8.33%)
Nov 22, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0650 0.0600 0.0600 320,000 +0.00(+0.00%)
Nov 19, 2024 0.0650 0.0650 0.0600 0.0600 694,265 -0.01(-14.29%)
Nov 18, 2024 0.0700 0.0700 0.0700 0.0700 71,000 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0750 0.0700 0.0700 230,100 -0.01(-12.50%)
Nov 14, 2024 0.0800 0.0800 0.0750 0.0800 60,150 +0.00(+0.00%)
Nov 13, 2024 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-5.88%)
Nov 12, 2024 0.0800 0.0850 0.0800 0.0850 41,500 +0.00(+0.00%)
Nov 11, 2024 0.0900 0.0900 0.0800 0.0850 69,000 -0.00(-5.56%)
Nov 08, 2024 0.0950 0.0950 0.0900 0.0900 38,000 -0.01(-5.26%)
Nov 07, 2024 0.0800 0.0950 0.0800 0.0950 294,000 +0.01(+18.75%)
Nov 06, 2024 0.0900 0.0900 0.0800 0.0800 531,025 -0.01(-11.11%)
Nov 05, 2024 0.1000 0.1000 0.0850 0.0900 649,860 -0.01(-10.00%)
Nov 04, 2024 0.1000 0.1050 0.1000 0.1000 375,000 -0.00(-2.91%)
Nov 01, 2024 0.1050 0.1100 0.1000 0.1030 660,502 -0.01(-6.36%)
Oct 31, 2024 0.1150 0.1200 0.1050 0.1100 434,300 -0.01(-8.33%)
Oct 30, 2024 0.1100 0.1200 0.1000 0.1200 878,956 +0.01(+14.29%)
Oct 29, 2024 0.1200 0.1300 0.1050 0.1050 1,156,941 -0.01(-12.50%)
Oct 28, 2024 0.1550 0.1550 0.1050 0.1200 3,700,176 -0.04(-22.58%)
Oct 25, 2024 0.1600 0.1700 0.1500 0.1550 1,940,442 -0.01(-6.06%)
Oct 24, 2024 0.1600 0.1700 0.1550 0.1650 1,977,750 +0.01(+3.13%)
Oct 23, 2024 0.1550 0.1650 0.1500 0.1600 738,500 +0.00(+0.00%)
Oct 22, 2024 0.1650 0.1650 0.1500 0.1600 832,960 +0.00(+0.00%)
Oct 21, 2024 0.2000 0.2000 0.1400 0.1600 4,403,174 -0.04(-20.00%)
Oct 18, 2024 0.2100 0.2100 0.1900 0.2000 1,113,500 -0.01(-4.76%)
Oct 17, 2024 0.2150 0.2150 0.2000 0.2100 892,650 -0.02(-6.67%)
Oct 16, 2024 0.2250 0.2250 0.2050 0.2250 1,069,500 +0.01(+4.65%)
Oct 15, 2024 0.2800 0.2800 0.2150 0.2150 2,822,304 -0.06(-21.82%)
Oct 11, 2024 0.2750 0 +0.01(+3.77%)
Oct 10, 2024 0.2450 0.2650 0.2300 0.2650 945,579 +0.02(+8.16%)
Oct 09, 2024 0.2250 0.2450 0.2250 0.2450 495,800 +0.02(+8.89%)
Oct 08, 2024 0.2550 0.2550 0.2250 0.2250 557,900 -0.03(-11.76%)
Oct 07, 2024 0.2850 0.2800 0.2550 0.2550 1,071,904 -0.03(-10.53%)
Oct 04, 2024 0.2650 0.2850 0.2600 0.2850 1,024,500 +0.02(+7.55%)
Oct 03, 2024 0.2550 0.2650 0.2500 0.2650 375,500 +0.01(+3.92%)
Oct 02, 2024 0.2550 0.2550 0.2450 0.2550 306,450 +0.00(+0.00%)
Oct 01, 2024 0.2600 0.2650 0.2500 0.2550 763,603 -0.01(-1.92%)
Sep 30, 2024 0.2800 0.2800 0.2600 0.2600 384,000 -0.01(-3.70%)
Sep 27, 2024 0.2800 0.2800 0.2700 0.2700 383,278 -0.01(-1.82%)
Sep 26, 2024 0.2900 0.2900 0.2750 0.2750 291,400 -0.02(-6.78%)
Sep 25, 2024 0.2900 0.3000 0.2800 0.2950 421,678 +0.01(+1.72%)
Sep 24, 2024 0.2950 0.2950 0.2800 0.2900 258,452 -0.01(-3.33%)
Sep 23, 2024 0.2750 0.3000 0.2700 0.3000 643,500 +0.02(+9.09%)
Sep 20, 2024 0.2650 0.2750 0.2600 0.2750 373,000 +0.01(+3.77%)
Sep 19, 2024 0.2550 0.2650 0.2450 0.2650 268,900 +0.01(+1.92%)
Sep 18, 2024 0.2600 0.2600 0.2500 0.2600 103,500 +0.00(+0.00%)
Sep 17, 2024 0.2700 0.2700 0.2400 0.2600 744,000 -0.02(-5.45%)
Sep 16, 2024 0.2800 0.2800 0.2750 0.2750 41,348 -0.01(-1.79%)
Sep 13, 2024 0.2850 0.2850 0.2700 0.2800 306,500 -0.01(-3.45%)
Sep 12, 2024 0.2950 0.2950 0.2900 0.2900 344,896 +0.00(+0.00%)
Sep 11, 2024 0.2750 0.2900 0.2750 0.2900 202,500 +0.02(+7.41%)
Sep 10, 2024 0.2900 0.2900 0.2650 0.2700 308,000 -0.02(-6.90%)
Sep 09, 2024 0.2950 0.3150 0.2900 0.2900 617,500 -0.01(-3.33%)
Sep 06, 2024 0.2800 0.3000 0.2800 0.3000 180,534 +0.01(+3.45%)
Sep 05, 2024 0.2800 0.2900 0.2800 0.2900 176,000 +0.01(+3.57%)
Sep 04, 2024 0.2800 0.2850 0.2750 0.2800 86,500 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.