Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TORC )

0.1200 +0.0150 (+14.29%)

Streaming Delayed Price Updated: 3:43 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1150	0.1200	0.1150	0.1200	34,000	+0.01(+14.29%)
Aug 29, 2024	0.1150	0.1150	0.1050	0.1050	50,500	-0.01(-12.50%)
Aug 26, 2024				0.1200	0	+0.00(+4.35%)
Aug 14, 2024				0.1150	0	+0.00(+0.00%)
Aug 13, 2024	0.1150	0.1150	0.1150	0.1150	2,926	+0.00(+0.00%)
Aug 12, 2024	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Aug 09, 2024	0.1200	0.1200	0.1150	0.1150	12,500	-0.00(-4.17%)
Aug 08, 2024	0.1250	0.1250	0.1200	0.1200	4,700	+0.00(+0.00%)
Aug 06, 2024				0.1200	0	+0.00(+0.00%)
Jul 25, 2024				0.1200	0	-0.01(-4.00%)
Jul 11, 2024				0.1250	0	-0.01(-3.85%)
Jul 09, 2024				0.1300	0	-0.01(-3.70%)
Jul 05, 2024				0.1350	0	-0.01(-3.57%)
Jul 04, 2024	0.1400	0.1400	0.1400	0.1400	14,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: TORC )

Historical Prices