Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0200 0.0200 0.0150 0.0150 59,324 -0.01(-25.00%)
Sep 19, 2024 0.0200 0 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0200 0.0150 0.0200 11,753 +0.01(+33.33%)
Sep 16, 2024 0.0200 0.0200 0.0150 0.0150 142,000 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 753,450 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 523,000 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0150 0.0100 0.0150 220,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0.0200 0.0150 0.0150 138,000 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0150 0.0150 784,950 -0.01(-25.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 5,305 -0.01(-20.00%)
Sep 04, 2024 0.0250 0.0250 0.0200 0.0250 292,000 +0.01(+25.00%)
Sep 03, 2024 0.0250 0.0250 0.0200 0.0200 141,000 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 -0.01(-20.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 123,100 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Aug 23, 2024 0.0250 0.0250 0.0200 0.0250 225,400 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 30,200 -0.00(-16.67%)
Aug 19, 2024 0.0300 0 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+20.00%)
Aug 15, 2024 0.0300 0.0300 0.0250 0.0250 97,000 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0250 0.0250 98,000 -0.00(-16.67%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 25,100 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0300 0.0250 0.0300 218,000 +0.01(+50.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 136,504 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 136,650 -0.01(-20.00%)
Aug 07, 2024 0.0300 0.0300 0.0250 0.0250 11,510 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 89,510 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Jul 31, 2024 0.0250 100 -0.00(-16.67%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 45,951 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 159,300 +0.00(+0.00%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 119,010 -0.01(-14.29%)
Jul 24, 2024 0.0350 5 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 18, 2024 0.0350 0 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 185,000 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0350 0.0350 247,706 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 0.0350 0.0350 152,000 -0.00(-12.50%)
Jul 12, 2024 0.0450 0.0450 0.0350 0.0400 145,000 -0.01(-20.00%)
Jul 11, 2024 0.0450 0.0500 0.0400 0.0500 41,830 +0.01(+25.00%)
Jul 10, 2024 0.0400 0.0400 0.0400 0.0400 9,499 -0.00(-11.11%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0450 0.0400 0.0450 86,050 +0.00(+12.50%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0400 160,250 -0.00(-11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Jul 03, 2024 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.