Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 567,875 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0150 0.0150 177,764 -0.01(-25.00%)
Nov 21, 2024 0.0150 0.0250 0.0100 0.0200 6,762,253 +0.01(+33.33%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 1,308,922 +0.00(+0.00%)
Nov 18, 2024 0.0150 0 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-25.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 13, 2024 0.0150 0.0200 0.0150 0.0150 63,000 -0.01(-25.00%)
Nov 12, 2024 0.0100 0.0200 0.0100 0.0200 273,000 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0200 0.0100 0.0200 190,000 +0.01(+33.33%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 135,500 -0.01(-25.00%)
Nov 05, 2024 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+33.33%)
Nov 01, 2024 0.0150 0 -0.01(-25.00%)
Oct 30, 2024 0.0200 18 +0.01(+33.33%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 23, 2024 0.0200 0 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Oct 17, 2024 0.0200 0 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0200 0.0150 0.0200 28,800 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0200 0.0150 0.0200 29,551 +0.01(+33.33%)
Oct 10, 2024 0.0150 0 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0100 0.0150 302,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0150 0.0150 562,000 -0.01(-25.00%)
Oct 07, 2024 0.0150 0.0200 0.0150 0.0200 2,694,100 +0.01(+33.33%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 73,875 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0200 0.0150 0.0150 215,500 -0.01(-25.00%)
Oct 02, 2024 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0200 0 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 5,300 +0.01(+33.33%)
Sep 23, 2024 0.0200 0.0200 0.0150 0.0150 59,324 -0.01(-25.00%)
Sep 19, 2024 0.0200 0 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0200 0.0150 0.0200 11,753 +0.01(+33.33%)
Sep 16, 2024 0.0200 0.0200 0.0150 0.0150 142,000 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 753,450 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 523,000 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0150 0.0100 0.0150 220,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0.0200 0.0150 0.0150 138,000 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0150 0.0150 784,950 -0.01(-25.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 5,305 -0.01(-20.00%)
Sep 04, 2024 0.0250 0.0250 0.0200 0.0250 292,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.