Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TINY )

1.360 +0.010 (+0.74%)

Streaming Delayed Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.420	1.450	1.200	1.350	121,662	-0.07(-4.93%)
Nov 20, 2024	1.450	1.450	1.420	1.420	15,925	-0.05(-3.40%)
Nov 19, 2024	1.410	1.500	1.410	1.470	44,261	-0.03(-2.00%)
Nov 18, 2024	1.680	1.680	1.460	1.500	49,894	-0.11(-6.83%)
Nov 15, 2024	1.850	1.850	1.610	1.610	113,959	-0.33(-17.01%)
Nov 14, 2024	1.810	1.970	1.810	1.940	32,038	+0.06(+3.19%)
Nov 13, 2024	1.940	2.050	1.770	1.880	48,941	+0.02(+1.08%)
Nov 12, 2024	1.900	1.950	1.750	1.860	22,229	+0.06(+3.33%)
Nov 11, 2024	1.790	1.940	1.750	1.800	19,376	+0.00(+0.00%)
Nov 08, 2024	1.810	1.830	1.740	1.800	12,306	+0.06(+3.45%)
Nov 07, 2024	1.730	1.810	1.730	1.740	19,447	-0.01(-0.57%)
Nov 06, 2024	1.890	1.890	1.720	1.750	10,881	-0.07(-3.85%)
Nov 05, 2024	1.800	1.900	1.650	1.820	21,811	-0.08(-4.21%)
Nov 04, 2024	1.920	1.960	1.900	1.900	35,221	-0.04(-2.06%)
Nov 01, 2024	2.000	2.010	1.930	1.940	20,746	-0.01(-0.51%)
Oct 31, 2024	1.980	2.000	1.910	1.950	154,192	-0.01(-0.51%)
Oct 30, 2024	1.960	1.980	1.950	1.960	9,430	+0.06(+3.16%)
Oct 29, 2024	1.800	1.920	1.780	1.900	70,975	+0.10(+5.56%)
Oct 28, 2024	1.800	1.800	1.770	1.800	44,355	+0.00(+0.00%)
Oct 25, 2024	1.750	1.800	1.740	1.800	15,484	+0.00(+0.00%)
Oct 24, 2024	1.750	1.820	1.740	1.800	30,325	+0.05(+2.86%)
Oct 23, 2024	1.770	1.800	1.750	1.750	32,200	+0.00(+0.00%)
Oct 22, 2024	1.750	1.820	1.750	1.750	133,221	-0.02(-1.13%)
Oct 21, 2024	1.660	1.800	1.660	1.770	34,565	+0.09(+5.36%)
Oct 18, 2024	1.720	1.720	1.650	1.680	24,215	+0.06(+3.70%)
Oct 17, 2024	1.720	1.730	1.610	1.620	65,939	-0.10(-5.81%)
Oct 16, 2024	1.740	1.740	1.720	1.720	5,315	+0.01(+0.58%)
Oct 15, 2024	1.610	1.790	1.600	1.710	21,696	+0.01(+0.59%)
Oct 11, 2024				1.700	0	+0.05(+3.03%)
Oct 10, 2024	1.700	1.700	1.650	1.650	1,158	-0.02(-1.20%)
Oct 09, 2024	1.630	1.700	1.630	1.670	1,000	+0.00(+0.30%)
Oct 08, 2024	1.700	1.730	1.640	1.665	26,210	+0.03(+1.52%)
Oct 07, 2024	1.750	1.750	1.600	1.640	13,624	+0.00(+0.00%)
Oct 04, 2024	1.700	1.700	1.640	1.640	20,127	+0.05(+3.14%)
Oct 03, 2024	1.560	1.710	1.555	1.590	48,855	+0.03(+1.92%)
Oct 02, 2024	1.580	1.580	1.550	1.560	9,613	+0.05(+3.31%)
Oct 01, 2024	1.550	1.550	1.510	1.510	1,420	+0.00(+0.00%)
Sep 30, 2024	1.570	1.570	1.510	1.510	36,423	-0.09(-5.63%)
Sep 27, 2024	1.610	1.660	1.580	1.600	25,205	+0.00(+0.00%)
Sep 26, 2024	1.680	1.700	1.600	1.600	4,500	-0.10(-5.88%)
Sep 25, 2024	1.710	1.710	1.685	1.700	703	+0.01(+0.59%)
Sep 24, 2024	1.710	1.710	1.590	1.690	11,084	+0.07(+4.32%)
Sep 23, 2024	1.840	1.840	1.620	1.620	116,174	-0.15(-8.47%)
Sep 20, 2024	1.760	1.810	1.750	1.770	11,893	+0.03(+1.72%)
Sep 19, 2024	1.750	1.830	1.650	1.740	20,305	-0.01(-0.57%)
Sep 18, 2024	1.730	1.800	1.730	1.750	18,741	+0.03(+1.74%)
Sep 17, 2024	1.740	2.000	1.650	1.720	66,157	+0.05(+2.99%)
Sep 16, 2024	1.610	1.670	1.610	1.670	8,584	+0.07(+4.37%)
Sep 13, 2024	1.500	1.610	1.500	1.600	42,669	+0.13(+8.84%)
Sep 12, 2024	1.350	1.490	1.350	1.470	15,535	+0.15(+11.36%)
Sep 11, 2024	1.340	1.430	1.320	1.320	28,502	+0.04(+3.13%)
Sep 10, 2024	1.230	1.280	1.220	1.280	41,441	+0.08(+6.67%)
Sep 09, 2024	1.330	1.340	1.200	1.200	221,499	-0.01(-0.83%)
Sep 06, 2024	1.410	1.410	1.190	1.210	140,300	-0.13(-9.70%)
Sep 05, 2024	1.440	1.470	1.310	1.340	214,363	-0.11(-7.59%)
Sep 04, 2024	1.530	1.530	1.440	1.450	50,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: TINY )

Historical Prices