Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWAN )

0.0830 -0.0020 (-2.35%)
Streaming Delayed Price Updated: 1:46 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 20, 2024 0.0900 0.0900 0.0850 0.0850 149,300 -0.01(-10.53%)
Nov 18, 2024 0.0950 99 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0950 0.0900 0.0950 108,000 +0.01(+5.56%)
Nov 14, 2024 0.0900 0.0900 0.0900 0.0900 40,060 +0.00(+5.88%)
Nov 13, 2024 0.0850 0.0850 0.0850 0.0850 5,510 -0.00(-5.56%)
Nov 12, 2024 0.0900 0.0900 0.0850 0.0900 24,613 +0.00(+5.88%)
Nov 11, 2024 0.0900 0.0900 0.0850 0.0850 115,607 +0.00(+0.00%)
Nov 08, 2024 0.0900 0.0900 0.0850 0.0850 243,610 -0.00(-5.56%)
Nov 07, 2024 0.0950 0.0950 0.0900 0.0900 10,364 +0.00(+0.00%)
Nov 06, 2024 0.0900 0.0900 0.0850 0.0900 47,800 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 27,650 +0.00(+0.00%)
Nov 04, 2024 0.1000 0.1000 0.0900 0.0900 36,000 -0.01(-10.00%)
Nov 01, 2024 0.0950 0.1000 0.0900 0.1000 22,721 +0.01(+11.11%)
Oct 31, 2024 0.1000 0.1000 0.0900 0.0900 12,715 -0.01(-10.00%)
Oct 30, 2024 0.1000 0.1000 0.0950 0.1000 62,079 +0.01(+5.26%)
Oct 29, 2024 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Oct 28, 2024 0.1000 0.1000 0.1000 0.1000 5,211 +0.00(+0.00%)
Oct 25, 2024 0.1000 0.1000 0.1000 0.1000 110,500 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1000 0.0980 0.1000 49,000 +0.01(+5.26%)
Oct 23, 2024 0.0950 0.1000 0.0950 0.0950 71,500 +0.00(+0.00%)
Oct 22, 2024 0.0950 0.0950 0.0950 0.0950 20,500 -0.01(-5.00%)
Oct 21, 2024 0.0950 0.1000 0.0950 0.1000 8,300 +0.01(+5.26%)
Oct 18, 2024 0.1000 0.1000 0.0950 0.0950 32,000 +0.00(+0.00%)
Oct 17, 2024 0.1000 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Oct 16, 2024 0.0950 0.0950 0.0950 0.0950 31,200 +0.00(+0.00%)
Oct 15, 2024 0.0900 0.0950 0.0900 0.0950 84,830 +0.01(+11.76%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0850 0.0850 0.0850 0.0850 61,350 +0.00(+0.00%)
Oct 09, 2024 0.0950 0.0950 0.0850 0.0850 416,010 -0.01(-10.53%)
Oct 08, 2024 0.0950 0.0950 0.0950 0.0950 157,239 +0.00(+0.00%)
Oct 07, 2024 0.0950 0.0950 0.0950 0.0950 28,685 +0.00(+0.00%)
Oct 04, 2024 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Oct 03, 2024 0.0950 0.0950 0.0950 0.0950 71,000 +0.00(+0.00%)
Oct 02, 2024 0.0950 0.0950 0.0950 0.0950 11,200 +0.00(+0.00%)
Oct 01, 2024 0.0950 0.0950 0.0950 0.0950 52,303 -0.01(-9.52%)
Sep 30, 2024 0.1000 0.1050 0.1000 0.1050 73,450 +0.01(+10.53%)
Sep 27, 2024 0.0950 0.0950 0.0950 0.0950 93,865 +0.00(+0.00%)
Sep 26, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 25, 2024 0.0850 0.0900 0.0850 0.0900 45,469 +0.00(+5.88%)
Sep 24, 2024 0.0900 0.0950 0.0850 0.0850 304,814 -0.01(-10.53%)
Sep 23, 2024 0.0950 0.0950 0.0950 0.0950 8,129 +0.00(+0.00%)
Sep 20, 2024 0.0950 0.0950 0.0850 0.0950 640,549 +0.00(+0.00%)
Sep 19, 2024 0.0950 0.1000 0.0950 0.0950 67,601 -0.01(-5.00%)
Sep 18, 2024 0.1100 0.1100 0.1000 0.1000 257,750 -0.01(-9.09%)
Sep 17, 2024 0.1100 0.1100 0.1100 0.1100 12,757 -0.01(-4.35%)
Sep 16, 2024 0.1100 0.1150 0.1100 0.1150 71,418 +0.01(+9.52%)
Sep 12, 2024 0.1050 0 +0.00(+0.00%)
Sep 11, 2024 0.1050 0.1050 0.1050 0.1050 25,500 -0.01(-4.55%)
Sep 10, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 09, 2024 0.1100 0.1100 0.1100 0.1100 15,800 +0.00(+0.00%)
Sep 06, 2024 0.1100 0.1100 0.1050 0.1100 22,010 +0.00(+0.00%)
Sep 05, 2024 0.1050 0.1100 0.1050 0.1100 13,500 +0.00(+0.00%)
Sep 04, 2024 0.1100 0.1100 0.1050 0.1100 6,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.