Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.5500 0.5500 0.5400 0.5400 8,025 -0.01(-1.82%)
Nov 25, 2024 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Nov 22, 2024 0.5600 0.5600 0.5500 0.5500 6,020 -0.02(-3.51%)
Nov 21, 2024 0.5700 0.5700 0.5700 0.5700 3,025 +0.01(+1.79%)
Nov 20, 2024 0.5800 0.5800 0.5500 0.5600 6,600 +0.00(+0.00%)
Nov 19, 2024 0.5600 0.5700 0.5600 0.5600 5,025 +0.01(+1.82%)
Nov 18, 2024 0.5600 0.5600 0.5400 0.5500 4,525 -0.01(-1.79%)
Nov 15, 2024 0.5600 0.5600 0.5500 0.5600 17,600 +0.00(+0.00%)
Nov 14, 2024 0.5700 0.5800 0.5600 0.5600 14,050 +0.01(+1.82%)
Nov 13, 2024 0.5700 0.5700 0.5500 0.5500 18,800 -0.03(-5.17%)
Nov 12, 2024 0.5700 0.5800 0.5500 0.5800 14,665 +0.00(+0.00%)
Nov 11, 2024 0.5800 0.5900 0.5600 0.5800 12,500 -0.01(-1.69%)
Nov 08, 2024 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Nov 07, 2024 0.5900 0.6000 0.5800 0.5800 4,800 +0.01(+1.75%)
Nov 06, 2024 0.5800 0.5800 0.5700 0.5700 4,060 -0.02(-3.39%)
Nov 05, 2024 0.5900 0.5900 0.5900 0.5900 1,200 +0.00(+0.00%)
Nov 04, 2024 0.5600 0.5900 0.5500 0.5900 55,025 +0.02(+3.51%)
Nov 01, 2024 0.5800 0.5900 0.5600 0.5700 74,583 -0.01(-1.72%)
Oct 31, 2024 0.5800 0.5800 0.5800 0.5800 10,200 +0.00(+0.00%)
Oct 30, 2024 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Oct 29, 2024 0.6000 0.6100 0.5800 0.5900 15,000 +0.00(+0.00%)
Oct 25, 2024 0.5900 0 +0.00(+0.00%)
Oct 24, 2024 0.5900 0.5900 0.5900 0.5900 3,000 +0.01(+1.72%)
Oct 23, 2024 0.5900 0.5900 0.5800 0.5800 2,000 -0.02(-3.33%)
Oct 22, 2024 0.5900 0.6000 0.5800 0.6000 14,500 +0.01(+1.69%)
Oct 21, 2024 0.6000 0.6000 0.5800 0.5900 26,025 -0.01(-1.67%)
Oct 18, 2024 0.6000 0.6000 0.6000 0.6000 3,200 +0.00(+0.00%)
Oct 17, 2024 0.5900 0.6000 0.5900 0.6000 31,950 -0.01(-1.64%)
Oct 16, 2024 0.6100 0.6100 0.6000 0.6100 37,500 -0.01(-1.61%)
Oct 15, 2024 0.6200 0.6300 0.6200 0.6200 20,805 -0.01(-1.59%)
Oct 11, 2024 0.6300 0 -0.01(-1.56%)
Oct 10, 2024 0.6300 0.6400 0.6200 0.6400 9,858 +0.00(+0.00%)
Oct 09, 2024 0.6400 0.6400 0.6400 0.6400 1,000 +0.03(+4.92%)
Oct 08, 2024 0.6100 0.6100 0.5800 0.6100 62,500 -0.01(-1.61%)
Oct 07, 2024 0.6400 0.6600 0.6100 0.6200 34,500 +0.00(+0.00%)
Oct 04, 2024 0.6400 0.6400 0.6200 0.6200 16,110 -0.04(-6.06%)
Oct 02, 2024 0.6600 0 +0.02(+3.13%)
Oct 01, 2024 0.6000 0.6400 0.6000 0.6400 18,550 +0.04(+6.67%)
Sep 30, 2024 0.5900 0.6000 0.5900 0.6000 12,500 +0.02(+3.45%)
Sep 27, 2024 0.5900 0.5900 0.5700 0.5800 53,050 -0.01(-1.69%)
Sep 26, 2024 0.6200 0.6200 0.5900 0.5900 22,500 -0.05(-7.81%)
Sep 25, 2024 0.6200 0.6400 0.6200 0.6400 8,500 +0.05(+8.47%)
Sep 24, 2024 0.6000 0.6000 0.5900 0.5900 5,025 +0.00(+0.00%)
Sep 23, 2024 0.5800 0.5900 0.5700 0.5900 17,000 +0.00(+0.00%)
Sep 20, 2024 0.6000 0.6000 0.5800 0.5900 12,210 -0.02(-3.28%)
Sep 19, 2024 0.5900 0.6100 0.5800 0.6100 11,990 +0.02(+3.39%)
Sep 18, 2024 0.6000 0.6000 0.5900 0.5900 17,000 -0.01(-1.67%)
Sep 17, 2024 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Sep 16, 2024 0.5900 0.6000 0.5800 0.5900 59,900 -0.01(-1.67%)
Sep 13, 2024 0.6100 0.6100 0.6000 0.6000 7,035 +0.00(+0.00%)
Sep 12, 2024 0.6000 0.6000 0.5800 0.6000 29,700 +0.00(+0.00%)
Sep 11, 2024 0.6200 0.6200 0.6000 0.6000 61,666 +0.00(+0.00%)
Sep 10, 2024 0.6000 0.6000 0.6000 0.6000 52,500 +0.00(+0.00%)
Sep 09, 2024 0.6100 0.6100 0.6000 0.6000 57,443 -0.01(-1.64%)
Sep 06, 2024 0.6100 0.6100 0.6100 0.6100 2,500 +0.00(+0.00%)
Sep 05, 2024 0.6000 0.6100 0.5900 0.6100 28,575 +0.01(+1.67%)
Sep 04, 2024 0.6200 0.6200 0.6000 0.6000 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.