Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3500 0.3550 0.3450 0.3500 14,500 +0.01(+2.94%)
Sep 25, 2024 0.3750 0.3750 0.3400 0.3400 39,900 -0.03(-8.11%)
Sep 24, 2024 0.3750 0.3750 0.3700 0.3700 2,100 +0.01(+1.37%)
Sep 23, 2024 0.3750 0.3750 0.3550 0.3650 16,531 -0.01(-1.35%)
Sep 20, 2024 0.3700 0.3700 0.3700 0.3700 1,400 +0.00(+0.00%)
Sep 19, 2024 0.3750 0.3750 0.3700 0.3700 1,500 +0.01(+2.78%)
Sep 18, 2024 0.3800 0.3800 0.3500 0.3600 37,808 -0.01(-1.37%)
Sep 17, 2024 0.3750 0.3800 0.3650 0.3650 45,485 -0.01(-1.35%)
Sep 16, 2024 0.4050 0.4050 0.3700 0.3700 16,540 -0.03(-7.50%)
Sep 13, 2024 0.3950 0.4100 0.3950 0.4000 17,150 +0.01(+1.27%)
Sep 12, 2024 0.3750 0.3950 0.3600 0.3950 8,600 +0.02(+3.95%)
Sep 11, 2024 0.3750 0.3850 0.3600 0.3800 22,000 +0.00(+0.00%)
Sep 10, 2024 0.3700 0.3800 0.3550 0.3800 26,000 +0.01(+2.70%)
Sep 09, 2024 0.3850 0.3850 0.3650 0.3700 30,000 -0.01(-2.63%)
Sep 06, 2024 0.3850 0.3900 0.3800 0.3800 14,604 +0.00(+0.00%)
Sep 05, 2024 0.4150 0.4150 0.3800 0.3800 46,500 -0.02(-3.80%)
Sep 04, 2024 0.4150 0.4150 0.3950 0.3950 42,841 -0.01(-2.47%)
Sep 03, 2024 0.4200 0.4200 0.3950 0.4050 13,200 -0.00(-1.22%)
Aug 30, 2024 0.4100 0 +0.00(+1.23%)
Aug 29, 2024 0.4150 0.4150 0.4050 0.4050 202,500 -0.00(-1.22%)
Aug 28, 2024 0.4200 0.4200 0.4000 0.4100 14,000 +0.00(+0.00%)
Aug 27, 2024 0.4250 0.4250 0.4100 0.4100 15,600 -0.01(-2.38%)
Aug 26, 2024 0.4250 0.4250 0.4050 0.4200 4,500 +0.01(+3.70%)
Aug 23, 2024 0.4450 0.4450 0.4050 0.4050 27,000 -0.01(-3.57%)
Aug 22, 2024 0.4450 0.4450 0.4200 0.4200 33,500 -0.01(-2.33%)
Aug 21, 2024 0.4250 0.4450 0.4150 0.4300 78,000 +0.01(+1.18%)
Aug 20, 2024 0.4000 0.4400 0.3950 0.4250 43,400 +0.02(+6.25%)
Aug 19, 2024 0.4050 0.4100 0.3800 0.4000 23,000 +0.00(+0.00%)
Aug 16, 2024 0.4150 0.4150 0.4000 0.4000 11,500 -0.01(-2.44%)
Aug 15, 2024 0.4200 0.4200 0.4000 0.4100 16,500 +0.01(+2.50%)
Aug 14, 2024 0.4100 0.4100 0.4000 0.4000 4,500 +0.00(+0.00%)
Aug 13, 2024 0.4150 0.4150 0.4000 0.4000 6,000 -0.01(-2.44%)
Aug 12, 2024 0.4000 0.4100 0.4000 0.4100 15,500 +0.01(+3.80%)
Aug 09, 2024 0.4200 0.4200 0.3950 0.3950 17,500 -0.02(-4.82%)
Aug 08, 2024 0.4100 0.4300 0.4100 0.4150 19,000 +0.00(+0.00%)
Aug 07, 2024 0.4100 0.4150 0.4000 0.4150 15,500 +0.01(+3.75%)
Aug 06, 2024 0.4150 0.4150 0.4000 0.4000 19,058 -0.01(-3.61%)
Aug 02, 2024 0.4150 0 +0.00(+0.00%)
Aug 01, 2024 0.4200 0.4300 0.4150 0.4150 38,777 -0.01(-1.19%)
Jul 31, 2024 0.4450 0.4450 0.4200 0.4200 54,500 +0.00(+0.00%)
Jul 30, 2024 0.4150 0.4200 0.4050 0.4200 31,500 +0.01(+3.70%)
Jul 29, 2024 0.4050 0.4050 0.3800 0.4050 130,500 +0.00(+0.00%)
Jul 26, 2024 0.3900 0.4050 0.3900 0.4050 60,500 +0.04(+9.46%)
Jul 25, 2024 0.4050 0.4050 0.3700 0.3700 63,482 -0.04(-8.64%)
Jul 24, 2024 0.4050 0.4050 0.4050 0.4050 650 +0.01(+2.53%)
Jul 23, 2024 0.4000 0.4000 0.3900 0.3950 18,525 -0.01(-1.25%)
Jul 22, 2024 0.4050 0.4050 0.4000 0.4000 18,512 +0.00(+0.00%)
Jul 17, 2024 0.4000 0 -0.03(-6.98%)
Jul 16, 2024 0.4300 0.4300 0.4300 0.4300 1,000 +0.02(+3.61%)
Jul 15, 2024 0.4250 0.4250 0.4100 0.4150 10,500 +0.00(+0.00%)
Jul 12, 2024 0.4200 0.4200 0.4150 0.4150 2,333 +0.00(+0.00%)
Jul 11, 2024 0.4300 0.4300 0.4100 0.4150 25,300 -0.02(-3.49%)
Jul 10, 2024 0.4450 0.4450 0.4250 0.4300 47,500 +0.00(+0.00%)
Jul 09, 2024 0.4100 0.4300 0.4000 0.4300 79,100 +0.02(+4.88%)
Jul 08, 2024 0.4100 0.4200 0.4000 0.4100 30,000 +0.01(+2.50%)
Jul 05, 2024 0.4050 0.4100 0.3900 0.4000 23,138 +0.00(+0.00%)
Jul 04, 2024 0.3950 0.4000 0.3900 0.4000 21,038 +0.02(+3.90%)
Jul 03, 2024 0.4000 0.4000 0.3850 0.3850 31,900 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.