Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Silver Exploration Corp (TSV: SSV )

0.3050 -0.0250 (-7.58%)

Streaming Delayed Price Updated: 3:08 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.3150	0.3200	0.3050	0.3050	72,716	-0.03(-7.58%)
Sep 30, 2024	0.2950	0.3300	0.2950	0.3300	90,829	+0.04(+11.86%)
Sep 27, 2024	0.3050	0.3100	0.2950	0.2950	41,073	-0.02(-6.35%)
Sep 26, 2024	0.3250	0.3350	0.3150	0.3150	221,929	-0.01(-3.08%)
Sep 25, 2024	0.3200	0.3250	0.3050	0.3250	317,076	+0.01(+1.56%)
Sep 24, 2024	0.3000	0.3350	0.3000	0.3200	440,847	+0.03(+8.47%)
Sep 23, 2024	0.3050	0.3150	0.2950	0.2950	688,274	-0.02(-4.84%)
Sep 20, 2024	0.3100	0.3200	0.3000	0.3100	193,962	+0.01(+3.33%)
Sep 19, 2024	0.2850	0.3000	0.2650	0.3000	514,800	+0.04(+15.38%)
Sep 18, 2024	0.2750	0.2900	0.2600	0.2600	131,649	-0.02(-5.45%)
Sep 17, 2024	0.2900	0.2900	0.2750	0.2750	153,582	-0.01(-5.17%)
Sep 16, 2024	0.2950	0.3000	0.2900	0.2900	386,979	-0.01(-3.33%)
Sep 13, 2024	0.2900	0.3100	0.2800	0.3000	342,767	+0.02(+5.26%)
Sep 12, 2024	0.2700	0.2900	0.2650	0.2850	207,165	+0.01(+3.64%)
Sep 11, 2024	0.2500	0.2750	0.2500	0.2750	132,687	+0.02(+5.77%)
Sep 10, 2024	0.2700	0.2700	0.2600	0.2600	17,475	-0.01(-1.89%)
Sep 09, 2024	0.2500	0.2750	0.2500	0.2650	144,650	+0.02(+6.00%)
Sep 06, 2024	0.2750	0.2850	0.2500	0.2500	192,102	-0.03(-9.09%)
Sep 05, 2024	0.2400	0.2750	0.2400	0.2750	360,550	+0.04(+14.58%)
Sep 04, 2024	0.2400	0.2450	0.2400	0.2400	129,774	-0.01(-2.04%)
Sep 03, 2024	0.2600	0.2600	0.2400	0.2450	99,315	-0.02(-5.77%)
Aug 30, 2024				0.2600	0	-0.02(-5.45%)
Aug 29, 2024	0.2550	0.2750	0.2550	0.2750	430,713	+0.02(+7.84%)
Aug 28, 2024	0.2400	0.2600	0.2300	0.2550	613,033	+0.02(+8.51%)
Aug 27, 2024	0.2250	0.2400	0.2200	0.2350	203,955	+0.01(+4.44%)
Aug 26, 2024	0.2250	0.2350	0.2100	0.2250	206,001	+0.01(+4.65%)
Aug 23, 2024	0.2200	0.2350	0.2150	0.2150	362,217	-0.01(-2.27%)
Aug 22, 2024	0.2400	0.2400	0.2150	0.2200	222,607	-0.01(-4.35%)
Aug 21, 2024	0.2450	0.2450	0.2300	0.2300	387,883	+0.00(+0.00%)
Aug 20, 2024	0.2400	0.2400	0.2250	0.2300	116,834	+0.00(+0.00%)
Aug 19, 2024	0.2300	0.2350	0.2200	0.2300	332,399	+0.00(+0.00%)
Aug 16, 2024	0.2250	0.2350	0.2200	0.2300	471,015	+0.00(+0.00%)
Aug 15, 2024	0.2350	0.2400	0.2250	0.2300	131,870	+0.01(+2.22%)
Aug 14, 2024	0.2200	0.2250	0.2100	0.2250	62,123	+0.00(+0.00%)
Aug 13, 2024	0.2350	0.2350	0.2200	0.2250	101,460	-0.01(-6.25%)
Aug 12, 2024	0.1850	0.2400	0.1850	0.2400	158,121	+0.04(+23.08%)
Aug 09, 2024	0.2050	0.2050	0.1950	0.1950	198,943	-0.01(-4.88%)
Aug 08, 2024	0.2150	0.2150	0.1950	0.2050	302,294	+0.00(+2.50%)
Aug 07, 2024	0.2000	0.2050	0.1900	0.2000	290,338	+0.00(+0.00%)
Aug 06, 2024	0.1950	0.2200	0.1800	0.2000	184,607	-0.02(-9.09%)
Aug 02, 2024				0.2200	0	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southern Silver Exploration Corp (TSV: SSV )

Historical Prices