Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stria Lithium Inc (TSV: SRA )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Aug 01, 2024				0.0700	0	+0.00(+0.00%)
Jul 29, 2024				0.0700	20	+0.00(+0.00%)
Jul 25, 2024				0.0700	0	-0.02(-22.22%)
Jul 23, 2024				0.0900	0	+0.02(+28.57%)
Jul 17, 2024				0.0700	100	-0.02(-22.22%)
Jul 15, 2024				0.0900	17	+0.02(+28.57%)
Jun 26, 2024				0.0700	20	-0.01(-17.65%)
Jun 25, 2024	0.0800	0.0850	0.0800	0.0850	35,330	-0.00(-5.56%)
Jun 21, 2024				0.0900	717	+0.01(+12.50%)
Jun 20, 2024	0.0850	0.0850	0.0800	0.0800	60,100	-0.01(-11.11%)
Jun 18, 2024				0.0900	0	+0.00(+0.00%)
Jun 17, 2024	0.1000	0.1000	0.0900	0.0900	135,500	-0.01(-10.00%)
Jun 12, 2024				0.1000	0	+0.01(+5.26%)
Jun 10, 2024				0.0950	0	-0.01(-9.52%)
Jun 06, 2024				0.1050	0	+0.01(+10.53%)
Jun 05, 2024	0.1000	0.1000	0.0950	0.0950	10,500	-0.01(-5.00%)
Jun 04, 2024	0.1050	0.1050	0.1000	0.1000	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stria Lithium Inc (TSV: SRA )

Historical Prices