Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Nov 20, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Nov 19, 2024 0.0800 0.0800 0.0700 0.0700 353,000 -0.00(-6.67%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 309,059 +0.00(+7.14%)
Nov 15, 2024 0.0750 0.0750 0.0700 0.0700 108,000 -0.00(-6.67%)
Nov 13, 2024 0.0750 0 +0.00(+7.14%)
Nov 12, 2024 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Nov 11, 2024 0.0750 0.0750 0.0700 0.0750 144,500 +0.00(+0.00%)
Nov 07, 2024 0.0750 300 +0.00(+7.14%)
Nov 06, 2024 0.0700 0.0750 0.0700 0.0700 100,000 -0.01(-17.65%)
Nov 05, 2024 0.0800 0.0850 0.0800 0.0850 84,000 +0.01(+6.25%)
Nov 04, 2024 0.0650 0.0800 0.0650 0.0800 730,852 +0.02(+33.33%)
Oct 31, 2024 0.0600 0 -0.01(-7.69%)
Oct 29, 2024 0.0650 3 +0.01(+8.33%)
Oct 28, 2024 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+3.45%)
Oct 24, 2024 0.0580 0 -0.00(-3.33%)
Oct 23, 2024 0.0600 0.0600 0.0600 0.0600 47,448 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0.0600 0.0600 488,005 -0.01(-7.69%)
Oct 21, 2024 0.0650 0.0650 0.0650 0.0650 23,100 +0.00(+0.00%)
Oct 18, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 17, 2024 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Oct 16, 2024 0.0650 0.0650 0.0650 0.0650 53,935 +0.00(+0.00%)
Oct 15, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Oct 10, 2024 0.0650 0 +0.00(+0.00%)
Oct 09, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 04, 2024 0.0650 200 -0.01(-7.14%)
Sep 30, 2024 0.0700 0 -0.00(-6.67%)
Sep 27, 2024 0.0650 0.0750 0.0600 0.0750 188,222 +0.00(+0.00%)
Sep 26, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 23, 2024 0.0750 0 +0.01(+25.00%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0650 0.0600 0.0600 636,533 -0.01(-7.69%)
Sep 18, 2024 0.0650 0.0650 0.0650 0.0650 110,500 +0.00(+0.00%)
Sep 17, 2024 0.0650 0.0650 0.0650 0.0650 126,400 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0650 0.0650 81,000 -0.01(-7.14%)
Sep 13, 2024 0.0650 0.0700 0.0650 0.0700 108,000 +0.00(+0.00%)
Sep 11, 2024 0.0700 0 +0.01(+16.67%)
Sep 10, 2024 0.0700 0.0700 0.0600 0.0600 42,300 -0.01(-14.29%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 42,466 -0.01(-12.50%)
Sep 06, 2024 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+23.08%)
Sep 04, 2024 0.0650 0 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.