Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.1400 +0.0200 (+16.67%)

Streaming Delayed Price Updated: 3:52 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.1200	0.1500	0.1200	0.1400	316,965	+0.02(+16.67%)
Aug 14, 2024	0.1250	0.1250	0.1200	0.1200	48,501	+0.00(+0.00%)
Aug 13, 2024	0.1100	0.1200	0.1100	0.1200	40,900	+0.02(+20.00%)
Aug 12, 2024	0.1000	0.1050	0.1000	0.1000	67,500	+0.00(+0.00%)
Aug 09, 2024	0.1100	0.1100	0.1000	0.1000	213,677	-0.01(-13.04%)
Aug 08, 2024	0.1150	0.1150	0.1100	0.1150	111,000	+0.00(+0.00%)
Aug 07, 2024	0.1150	0.1150	0.1150	0.1150	2,971	+0.00(+0.00%)
Aug 06, 2024	0.1250	0.1250	0.1150	0.1150	63,000	+0.00(+0.00%)
Aug 02, 2024				0.1150	0	-0.01(-8.00%)
Aug 01, 2024	0.1200	0.1300	0.1200	0.1250	98,500	-0.01(-3.85%)
Jul 31, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Jul 29, 2024				0.1300	222	+0.01(+4.00%)
Jul 26, 2024	0.1200	0.1250	0.1200	0.1250	63,000	+0.01(+8.70%)
Jul 25, 2024	0.1300	0.1300	0.1150	0.1150	250,975	-0.02(-14.81%)
Jul 24, 2024	0.1250	0.1400	0.1200	0.1350	593,699	+0.02(+12.50%)
Jul 23, 2024	0.1200	0.1200	0.1200	0.1200	38,100	+0.00(+4.35%)
Jul 22, 2024	0.1150	0.1200	0.1150	0.1150	45,100	+0.01(+4.55%)
Jul 19, 2024	0.1200	0.1200	0.1100	0.1100	456,500	-0.01(-8.33%)
Jul 18, 2024	0.1250	0.1250	0.1200	0.1200	203,500	-0.01(-4.00%)
Jul 17, 2024	0.1250	0.1250	0.1200	0.1250	110,000	-0.01(-3.85%)
Jul 16, 2024	0.1250	0.1300	0.1250	0.1300	32,500	+0.01(+13.04%)
Jul 15, 2024	0.1250	0.1300	0.1150	0.1150	260,500	-0.00(-4.17%)
Jul 12, 2024	0.1250	0.1250	0.1100	0.1200	211,800	-0.01(-4.00%)
Jul 11, 2024	0.1200	0.1250	0.1200	0.1250	163,471	+0.01(+8.70%)
Jul 10, 2024	0.1050	0.1150	0.1050	0.1150	166,000	+0.01(+9.52%)
Jul 09, 2024	0.1100	0.1100	0.1050	0.1050	443,000	-0.01(-8.70%)
Jul 05, 2024				0.1150	20	+0.01(+4.55%)
Jul 04, 2024	0.1100	0.1100	0.1100	0.1100	48,611	+0.01(+10.00%)
Jul 03, 2024	0.1150	0.1150	0.1000	0.1000	477,085	-0.02(-16.67%)
Jun 28, 2024				0.1200	167	+0.00(+4.35%)
Jun 27, 2024	0.1200	0.1200	0.1100	0.1150	767,000	-0.00(-4.17%)
Jun 26, 2024	0.1200	0.1200	0.1200	0.1200	25,010	+0.00(+0.00%)
Jun 25, 2024	0.1250	0.1250	0.1200	0.1200	80,500	+0.00(+0.00%)
Jun 24, 2024	0.1250	0.1250	0.1050	0.1200	100,055	-0.01(-7.69%)
Jun 21, 2024	0.1450	0.1450	0.1300	0.1300	423,945	-0.03(-18.75%)
Jun 20, 2024	0.1600	0.1600	0.1600	0.1600	8,000	+0.01(+3.23%)
Jun 19, 2024	0.1500	0.1550	0.1500	0.1550	25,000	+0.01(+3.33%)
Jun 18, 2024	0.1350	0.1500	0.1350	0.1500	133,222	+0.01(+3.45%)
Jun 17, 2024	0.1400	0.1450	0.1400	0.1450	34,125	+0.00(+3.57%)
Jun 14, 2024	0.1400	0.1400	0.1300	0.1400	58,500	-0.01(-6.67%)
Jun 13, 2024	0.1500	0.1500	0.1500	0.1500	36,000	+0.00(+0.00%)
Jun 12, 2024	0.1500	0.1500	0.1500	0.1500	184,000	+0.00(+0.00%)
Jun 11, 2024	0.1650	0.1650	0.1500	0.1500	168,736	-0.01(-6.25%)
Jun 10, 2024	0.1500	0.1600	0.1500	0.1600	83,000	+0.01(+6.67%)
Jun 07, 2024	0.1700	0.1700	0.1500	0.1500	36,200	-0.02(-11.76%)
Jun 06, 2024	0.1650	0.1700	0.1650	0.1700	28,000	+0.00(+0.00%)
Jun 05, 2024	0.1800	0.1800	0.1700	0.1700	215,500	-0.01(-5.56%)
Jun 04, 2024	0.1800	0.2000	0.1800	0.1800	110,700	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices