Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jun 12, 2024 0.0200 0 +0.01(+33.33%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 112,000 -0.01(-25.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 71,030 +0.00(+0.00%)
Jun 06, 2024 0.0200 30 +0.00(+0.00%)
Jun 04, 2024 0.0200 30 -0.01(-20.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 1,030 +0.01(+25.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 122,000 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 59,748 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 209,530 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0200 0.0200 107,000 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0200 0.0200 27,500 +0.00(+0.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 501,411 +0.00(+0.00%)
May 23, 2024 0.0200 0.0200 0.0200 0.0200 77,000 +0.00(+0.00%)
May 22, 2024 0.0200 0.0250 0.0150 0.0200 374,615 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 5,555 -0.01(-20.00%)
May 17, 2024 0.0250 0 +0.01(+25.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 7,476 +0.00(+0.00%)
May 15, 2024 0.0200 0.0250 0.0200 0.0200 189,215 +0.00(+0.00%)
May 13, 2024 0.0200 30 -0.01(-20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 0.0200 0.0250 83,643 -0.00(-16.67%)
May 08, 2024 0.0200 0.0300 0.0200 0.0300 10,060 +0.00(+20.00%)
May 07, 2024 0.0200 0.0250 0.0200 0.0250 79,508 -0.00(-16.67%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 50,030 +0.00(+20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 233,280 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0250 0.0250 190,000 -0.00(-16.67%)
Apr 30, 2024 0.0250 0.0300 0.0250 0.0300 590,691 +0.00(+0.00%)
Apr 29, 2024 0.0250 0.0300 0.0250 0.0300 183,285 +0.01(+100.00%)
Apr 26, 2024 0.0250 0.0250 0.0150 0.0150 212,000 -0.01(-25.00%)
Apr 25, 2024 0.0200 0.0250 0.0200 0.0200 275,999 +0.01(+33.33%)
Apr 24, 2024 0.0200 0.0200 0.0150 0.0150 308,000 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
Apr 19, 2024 0.0150 40 -0.01(-25.00%)
Apr 18, 2024 0.0150 0.0200 0.0150 0.0200 40,000 +0.01(+33.33%)
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 7,060 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 21,050 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 48,802 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 49,200 +0.00(+0.00%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 229,255 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 275,050 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0150 0.0150 19,500 -0.01(-25.00%)
Apr 04, 2024 0.0200 0 +0.01(+33.33%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.