Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SASK )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 3:23 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.6300 0.6600 0.6300 0.6600 224,032 +0.02(+3.13%)
Nov 20, 2024 0.6500 0.6500 0.6300 0.6400 194,789 -0.01(-1.54%)
Nov 19, 2024 0.6400 0.6600 0.6400 0.6500 156,425 +0.00(+0.00%)
Nov 18, 2024 0.6400 0.6800 0.6400 0.6500 218,288 +0.01(+1.56%)
Nov 15, 2024 0.5900 0.6400 0.5700 0.6400 275,176 +0.08(+14.29%)
Nov 14, 2024 0.5700 0.5800 0.5400 0.5600 149,225 -0.02(-3.45%)
Nov 13, 2024 0.6000 0.6200 0.5600 0.5800 260,751 -0.02(-3.33%)
Nov 12, 2024 0.5800 0.6050 0.5800 0.6000 201,679 +0.00(+0.00%)
Nov 11, 2024 0.6400 0.6400 0.6000 0.6000 151,739 -0.02(-3.23%)
Nov 08, 2024 0.6300 0.6300 0.6100 0.6200 92,888 -0.03(-4.62%)
Nov 07, 2024 0.6400 0.6500 0.6300 0.6500 154,995 +0.00(+0.00%)
Nov 06, 2024 0.6600 0.6600 0.6200 0.6500 43,375 +0.00(+0.00%)
Nov 05, 2024 0.6500 0.6500 0.6300 0.6500 124,573 +0.01(+1.56%)
Nov 04, 2024 0.6700 0.6800 0.6400 0.6400 224,980 -0.03(-4.48%)
Nov 01, 2024 0.6900 0.6900 0.6700 0.6700 89,206 -0.01(-1.47%)
Oct 31, 2024 0.6900 0.7000 0.6600 0.6800 468,199 -0.03(-4.23%)
Oct 30, 2024 0.7000 0.7100 0.7000 0.7100 195,359 -0.05(-6.58%)
Oct 29, 2024 0.7400 0.7600 0.6800 0.7600 257,041 +0.03(+4.11%)
Oct 28, 2024 0.7600 0.7600 0.7100 0.7300 115,376 -0.01(-1.35%)
Oct 25, 2024 0.7700 0.7800 0.7400 0.7400 118,642 -0.03(-3.90%)
Oct 24, 2024 0.7800 0.7900 0.7400 0.7700 169,456 -0.01(-1.28%)
Oct 23, 2024 0.7700 0.8100 0.7600 0.7800 684,249 +0.01(+1.30%)
Oct 22, 2024 0.7400 0.7700 0.7400 0.7700 196,733 +0.02(+2.67%)
Oct 21, 2024 0.7400 0.7500 0.7300 0.7500 302,786 +0.00(+0.00%)
Oct 18, 2024 0.7500 0.7500 0.7300 0.7500 265,476 +0.00(+0.00%)
Oct 17, 2024 0.7600 0.7700 0.7100 0.7500 471,555 +0.00(+0.00%)
Oct 16, 2024 0.7500 0.7600 0.7400 0.7500 1,112,511 +0.02(+2.74%)
Oct 15, 2024 0.7000 0.7500 0.7000 0.7300 851,536 +0.06(+8.96%)
Oct 11, 2024 0.6700 0 +0.03(+4.69%)
Oct 10, 2024 0.6400 0.7000 0.6400 0.6400 142,160 -0.01(-1.54%)
Oct 09, 2024 0.6400 0.6700 0.6400 0.6500 54,039 -0.01(-1.52%)
Oct 08, 2024 0.6900 0.6900 0.6550 0.6600 53,100 -0.04(-5.71%)
Oct 07, 2024 0.6800 0.7000 0.6500 0.7000 17,097 +0.02(+2.94%)
Oct 04, 2024 0.6700 0.6800 0.6600 0.6800 35,351 +0.01(+1.49%)
Oct 03, 2024 0.7000 0.7000 0.6600 0.6700 119,569 -0.03(-4.29%)
Oct 02, 2024 0.7000 0.7000 0.6600 0.7000 101,132 +0.02(+2.94%)
Oct 01, 2024 0.7000 0.7300 0.6600 0.6800 3,072,174 -0.02(-2.86%)
Sep 30, 2024 0.6700 0.7100 0.6000 0.7000 1,728,913 +0.01(+1.45%)
Sep 27, 2024 0.7000 0.7100 0.6850 0.6900 113,800 -0.01(-1.43%)
Sep 26, 2024 0.6800 0.7200 0.6500 0.7000 739,350 +0.02(+2.94%)
Sep 25, 2024 0.6700 0.6800 0.6450 0.6800 134,141 +0.01(+1.49%)
Sep 24, 2024 0.6500 0.6800 0.6500 0.6700 248,031 +0.02(+3.08%)
Sep 23, 2024 0.6200 0.6800 0.6200 0.6500 617,684 +0.05(+8.33%)
Sep 20, 2024 0.5700 0.6400 0.5400 0.6000 508,808 +0.05(+9.09%)
Sep 19, 2024 0.6200 0.6200 0.5400 0.5500 379,919 -0.04(-6.78%)
Sep 18, 2024 0.4800 0.6000 0.4800 0.5900 751,879 +0.12(+25.53%)
Sep 17, 2024 0.5300 0.5400 0.4600 0.4700 658,153 -0.06(-11.32%)
Sep 16, 2024 0.5700 0.5700 0.5300 0.5300 158,213 -0.02(-3.64%)
Sep 13, 2024 0.5500 0.5500 0.5300 0.5500 13,067 -0.01(-1.79%)
Sep 12, 2024 0.5500 0.5800 0.5400 0.5600 281,560 +0.03(+5.66%)
Sep 11, 2024 0.5000 0.5400 0.5000 0.5300 197,253 +0.02(+3.92%)
Sep 10, 2024 0.4900 0.5200 0.4900 0.5100 59,428 +0.00(+0.00%)
Sep 09, 2024 0.4950 0.5100 0.4850 0.5100 126,117 +0.03(+6.25%)
Sep 06, 2024 0.5400 0.5400 0.4700 0.4800 775,584 -0.05(-9.43%)
Sep 05, 2024 0.5700 0.5700 0.5250 0.5300 179,850 -0.02(-3.64%)
Sep 04, 2024 0.6100 0.6100 0.5500 0.5500 459,232 -0.06(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.