Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 10:01 AM EST, Dec 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.1100 0.1100 0.1000 0.1000 45,500 -0.01(-9.09%)
Dec 04, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 03, 2024 0.1150 0.1150 0.1100 0.1100 82,500 -0.01(-12.00%)
Nov 29, 2024 0.1250 10 +0.01(+8.70%)
Nov 27, 2024 0.1150 0 +0.00(+0.00%)
Nov 22, 2024 0.1150 0 -0.01(-8.00%)
Nov 20, 2024 0.1250 0 -0.01(-3.85%)
Nov 19, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 18, 2024 0.1300 0.1300 0.1300 0.1300 628 +0.00(+0.00%)
Nov 11, 2024 0.1300 0 +0.00(+0.00%)
Nov 08, 2024 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 07, 2024 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Nov 04, 2024 0.1300 0 -0.01(-3.70%)
Nov 01, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Oct 23, 2024 0.1300 0 +0.00(+0.00%)
Oct 17, 2024 0.1300 0 +0.01(+4.00%)
Oct 15, 2024 0.1250 0 -0.01(-3.85%)
Oct 11, 2024 0.1300 0 +0.01(+8.33%)
Oct 09, 2024 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.