Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rt Minerals Corp (TSV: RTM )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1150	0	-0.02(-14.81%)
Nov 13, 2024				0.1350	0	+0.00(+0.00%)
Nov 12, 2024	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Nov 07, 2024				0.1300	0	+0.00(+0.00%)
Nov 05, 2024				0.1300	0	-0.01(-3.70%)
Oct 28, 2024				0.1350	0	-0.01(-10.00%)
Oct 21, 2024				0.1500	69	-0.01(-3.23%)
Oct 03, 2024				0.1550	0	+0.02(+19.23%)
Oct 01, 2024				0.1300	0	+0.00(+0.00%)
Sep 26, 2024				0.1300	0	-0.01(-7.14%)
Sep 25, 2024	0.1400	0.1400	0.1400	0.1400	7,000	+0.01(+7.69%)
Sep 17, 2024				0.1300	0	+0.01(+13.04%)
Sep 16, 2024	0.1250	0.1250	0.1150	0.1150	7,000	-0.00(-4.17%)
Sep 10, 2024				0.1200	0	-0.01(-4.00%)
Sep 09, 2024	0.1250	0.1250	0.1250	0.1250	929	+0.00(+0.00%)
Sep 06, 2024	0.1250	0.1250	0.1250	0.1250	3,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rt Minerals Corp (TSV: RTM )

Historical Prices