Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1400 0.1450 0.1400 0.1400 61,801 +0.00(+0.00%)
Nov 21, 2024 0.1400 0.1400 0.1400 0.1400 41,000 +0.01(+3.70%)
Nov 20, 2024 0.1400 0.1400 0.1350 0.1350 157,000 -0.01(-3.57%)
Nov 19, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 18, 2024 0.1450 0.1450 0.1400 0.1400 5,050 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+3.70%)
Nov 14, 2024 0.1400 0.1400 0.1350 0.1350 98,500 +0.00(+0.00%)
Nov 13, 2024 0.1400 0.1400 0.1350 0.1350 45,000 +0.00(+0.00%)
Nov 12, 2024 0.1350 0.1350 0.1350 0.1350 41,500 -0.01(-3.57%)
Nov 08, 2024 0.1400 0 +0.00(+0.00%)
Nov 07, 2024 0.1350 0.1400 0.1350 0.1400 27,855 +0.00(+0.00%)
Nov 06, 2024 0.1400 0.1400 0.1300 0.1400 172,445 +0.00(+0.00%)
Nov 05, 2024 0.1450 0.1450 0.1380 0.1400 41,555 +0.00(+0.00%)
Nov 04, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 01, 2024 0.1400 0.1450 0.1400 0.1450 7,514 +0.00(+3.57%)
Oct 31, 2024 0.1400 0.1450 0.1400 0.1400 40,289 +0.01(+3.70%)
Oct 30, 2024 0.1350 0.1350 0.1350 0.1350 57,000 +0.00(+0.00%)
Oct 29, 2024 0.1450 0.1450 0.1350 0.1350 18,486 -0.01(-10.00%)
Oct 28, 2024 0.1500 0.1500 0.1400 0.1500 217,190 +0.01(+3.45%)
Oct 25, 2024 0.1450 0.1500 0.1400 0.1450 150,500 -0.01(-3.33%)
Oct 24, 2024 0.1450 0.1500 0.1450 0.1500 32,486 +0.01(+3.45%)
Oct 23, 2024 0.1450 0.1450 0.1450 0.1450 15,501 +0.00(+3.57%)
Oct 22, 2024 0.1400 0.1400 0.1400 0.1400 1,749 -0.00(-3.45%)
Oct 21, 2024 0.1450 0.1500 0.1450 0.1450 28,598 +0.00(+3.57%)
Oct 18, 2024 0.1400 0.1400 0.1400 0.1400 84,800 +0.00(+0.00%)
Oct 17, 2024 0.1400 0.1400 0.1400 0.1400 10,470 -0.00(-3.45%)
Oct 16, 2024 0.1350 0.1450 0.1350 0.1450 51,000 +0.01(+7.41%)
Oct 15, 2024 0.1350 0.1350 0.1300 0.1350 22,000 +0.00(+0.00%)
Oct 11, 2024 0.1350 0 +0.00(+0.00%)
Oct 10, 2024 0.1350 0.1350 0.1350 0.1350 24,397 +0.01(+3.85%)
Oct 09, 2024 0.1350 0.1350 0.1300 0.1300 101,068 -0.01(-3.70%)
Oct 08, 2024 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Oct 07, 2024 0.1400 0.1400 0.1400 0.1400 15,796 +0.00(+0.00%)
Oct 04, 2024 0.1400 0.1400 0.1400 0.1400 10,075 +0.01(+3.70%)
Oct 03, 2024 0.1400 0.1400 0.1350 0.1350 103,500 +0.00(+0.00%)
Sep 30, 2024 0.1350 0 -0.01(-6.90%)
Sep 27, 2024 0.1450 0.1450 0.1450 0.1450 524 +0.00(+3.57%)
Sep 26, 2024 0.1400 0.1400 0.1400 0.1400 33,500 +0.01(+3.70%)
Sep 25, 2024 0.1400 0.1400 0.1350 0.1350 46,700 -0.01(-3.57%)
Sep 24, 2024 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Sep 23, 2024 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Sep 20, 2024 0.1400 0.1400 0.1400 0.1400 50,250 +0.00(+0.00%)
Sep 19, 2024 0.1350 0.1400 0.1350 0.1400 8,500 +0.00(+0.00%)
Sep 18, 2024 0.1400 0.1400 0.1400 0.1400 4,250 -0.00(-3.45%)
Sep 16, 2024 0.1450 34 +0.00(+3.57%)
Sep 13, 2024 0.1400 0.1550 0.1400 0.1400 22,000 -0.01(-6.67%)
Sep 12, 2024 0.1450 0.1500 0.1450 0.1500 12,500 +0.01(+3.45%)
Sep 11, 2024 0.1300 0.1450 0.1300 0.1450 11,000 -0.01(-3.33%)
Sep 10, 2024 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+11.11%)
Sep 09, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Sep 06, 2024 0.1400 0.1550 0.1350 0.1400 31,990 -0.00(-3.45%)
Sep 05, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Sep 04, 2024 0.1500 0.1500 0.1400 0.1400 30,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.