Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0550 0.0600 0.0500 0.0600 189,000 +0.00(+9.09%)
Oct 17, 2024 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Oct 16, 2024 0.0550 0.0600 0.0550 0.0600 106,000 +0.01(+20.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 10, 2024 0.0500 0 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0500 0 -0.00(-9.09%)
Oct 02, 2024 0.0550 0 +0.00(+0.00%)
Oct 01, 2024 0.0500 0.0550 0.0500 0.0550 11,500 +0.00(+10.00%)
Sep 25, 2024 0.0500 0 -0.00(-9.09%)
Sep 24, 2024 0.0450 0.0550 0.0450 0.0550 160,500 +0.00(+10.00%)
Sep 23, 2024 0.0500 0.0550 0.0500 0.0500 458,500 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+11.11%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Sep 16, 2024 0.0500 0 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0550 0.0500 0.0500 95,000 -0.00(-9.09%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 10, 2024 0.0500 0 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0450 0.0500 21,000 +0.01(+11.11%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 158,616 +0.00(+0.00%)
Aug 29, 2024 0.0450 0 +0.00(+0.00%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Aug 27, 2024 0.0450 0.0450 0.0450 0.0450 10,800 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0450 0.0450 268,000 -0.01(-10.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 16,600 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0450 0.0450 0.0450 12,100 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 8,465 +0.00(+0.00%)
Aug 15, 2024 0.0400 0.0450 0.0400 0.0450 4,151 +0.00(+0.00%)
Aug 12, 2024 0.0450 0 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Aug 06, 2024 0.0450 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.