Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.2950 +0.0100 (+3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2900 0.2950 0.2800 0.2950 45,000 +0.01(+3.51%)
Oct 03, 2024 0.2800 0.2850 0.2800 0.2850 118,000 +0.01(+5.56%)
Oct 02, 2024 0.2800 0.2800 0.2700 0.2700 41,500 -0.01(-3.57%)
Oct 01, 2024 0.2700 0.2800 0.2700 0.2800 25,500 +0.00(+0.00%)
Sep 30, 2024 0.2800 0.2800 0.2700 0.2800 14,500 +0.00(+0.00%)
Sep 27, 2024 0.2850 0.2850 0.2750 0.2800 31,500 +0.01(+1.82%)
Sep 26, 2024 0.2850 0.2850 0.2750 0.2750 26,457 -0.01(-1.79%)
Sep 25, 2024 0.2800 0.2850 0.2700 0.2800 14,309 +0.00(+0.00%)
Sep 24, 2024 0.2800 0.2800 0.2750 0.2800 7,500 +0.00(+0.00%)
Sep 23, 2024 0.2800 0.2800 0.2700 0.2800 27,500 +0.01(+3.70%)
Sep 20, 2024 0.2700 0.2700 0.2650 0.2700 812,000 -0.02(-6.90%)
Sep 19, 2024 0.2800 0.2900 0.2650 0.2900 35,515 +0.01(+5.45%)
Sep 18, 2024 0.2700 0.2750 0.2700 0.2750 9,500 +0.02(+5.77%)
Sep 17, 2024 0.2650 0.2650 0.2600 0.2600 5,500 +0.00(+0.00%)
Sep 16, 2024 0.2800 0.2800 0.2600 0.2600 4,000 +0.00(+0.00%)
Sep 13, 2024 0.2800 0.2800 0.2400 0.2600 20,000 +0.01(+4.00%)
Sep 12, 2024 0.2500 0.2500 0.2500 0.2500 13,355 -0.01(-3.85%)
Sep 11, 2024 0.2650 0.2650 0.2600 0.2600 12,000 -0.01(-3.70%)
Sep 10, 2024 0.2650 0.2700 0.2400 0.2700 62,500 -0.01(-1.82%)
Sep 09, 2024 0.2850 0.2850 0.2600 0.2750 38,000 +0.01(+1.85%)
Sep 06, 2024 0.2900 0.2900 0.2700 0.2700 28,702 -0.01(-1.82%)
Sep 05, 2024 0.2800 0.2800 0.2750 0.2750 3,000 +0.01(+1.85%)
Sep 04, 2024 0.2800 0.2800 0.2700 0.2700 5,500 -0.01(-5.26%)
Sep 03, 2024 0.2750 0.3000 0.2700 0.2850 68,509 -0.01(-3.39%)
Aug 30, 2024 0.2950 0 +0.01(+1.72%)
Aug 29, 2024 0.2950 0.2950 0.2750 0.2900 12,500 +0.01(+3.57%)
Aug 28, 2024 0.2800 0.2850 0.2800 0.2800 30,028 +0.00(+0.00%)
Aug 27, 2024 0.2950 0.2950 0.2800 0.2800 12,000 +0.00(+0.00%)
Aug 26, 2024 0.2950 0.2950 0.2800 0.2800 25,000 -0.01(-3.45%)
Aug 23, 2024 0.2800 0.2900 0.2700 0.2900 47,000 +0.01(+3.57%)
Aug 22, 2024 0.2850 0.2850 0.2800 0.2800 23,500 -0.01(-3.45%)
Aug 21, 2024 0.2750 0.2900 0.2700 0.2900 38,500 +0.00(+0.00%)
Aug 20, 2024 0.2900 0.2900 0.2800 0.2900 9,000 +0.01(+5.45%)
Aug 19, 2024 0.2850 0.2850 0.2750 0.2750 4,157 +0.02(+5.77%)
Aug 16, 2024 0.2900 0.2900 0.2400 0.2600 126,167 -0.01(-3.70%)
Aug 15, 2024 0.3100 0.3100 0.2600 0.2700 239,395 -0.04(-12.90%)
Aug 14, 2024 0.3100 0.3250 0.3000 0.3100 119,500 +0.01(+3.33%)
Aug 13, 2024 0.3100 0.3150 0.3000 0.3000 55,900 -0.01(-3.23%)
Aug 12, 2024 0.3100 0.3100 0.3100 0.3100 1,100 +0.01(+3.33%)
Aug 09, 2024 0.2850 0.3100 0.2850 0.3000 92,001 +0.02(+5.26%)
Aug 08, 2024 0.3350 0.3350 0.2850 0.2850 99,101 -0.05(-14.93%)
Aug 07, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.03(+8.06%)
Aug 06, 2024 0.3350 0.3350 0.3100 0.3100 41,502 -0.03(-7.46%)
Aug 02, 2024 0.3350 0 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.