Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0500 0 +0.01(+11.11%)
Jun 19, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0 +0.00(+0.00%)
Jun 11, 2024 0.0450 0 -0.01(-10.00%)
Jun 10, 2024 0.0450 0.0500 0.0450 0.0500 14,200 +0.01(+11.11%)
Jun 06, 2024 0.0450 0 -0.01(-10.00%)
Jun 05, 2024 0.0500 0.0550 0.0500 0.0500 237,105 -0.00(-9.09%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0550 0.0550 0.0550 5,600 +0.00(+0.00%)
May 31, 2024 0.0550 0.0550 0.0550 0.0550 1,244 -0.00(-8.33%)
May 29, 2024 0.0600 0 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
May 27, 2024 0.0550 0.0600 0.0500 0.0600 82,887 +0.00(+9.09%)
May 22, 2024 0.0550 0 -0.02(-21.43%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 7,731 +0.01(+7.69%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 16, 2024 0.0650 0.0650 0.0600 0.0600 68,100 -0.01(-7.69%)
May 15, 2024 0.0650 0.0650 0.0600 0.0650 136,001 +0.01(+8.33%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 184,128 +0.00(+9.09%)
May 13, 2024 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
May 10, 2024 0.0500 0.0550 0.0500 0.0550 74,000 +0.00(+10.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 102,000 -0.00(-9.09%)
May 07, 2024 0.0550 0 +0.00(+10.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
Apr 26, 2024 0.0500 0 -0.00(-9.09%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 43,330 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Apr 22, 2024 0.0550 0 +0.01(+22.22%)
Apr 17, 2024 0.0450 0 -0.01(-10.00%)
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 11, 2024 0.0500 0 -0.00(-9.09%)
Apr 10, 2024 0.0600 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Apr 03, 2024 0.0600 0 +0.00(+9.09%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 32,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.