Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pambili Nat Res Corp (TSV: PNN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0600 0 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 59,004 -0.01(-14.29%)
Jul 09, 2024 0.0700 0 +0.00(+0.00%)
Jul 05, 2024 0.0700 900 +0.01(+16.67%)
Jul 03, 2024 0.0600 0 +0.00(+0.00%)
Jul 02, 2024 0.0600 0.0600 0.0600 0.0600 22,558 -0.01(-14.29%)
Jun 25, 2024 0.0700 0 +0.00(+0.00%)
Jun 24, 2024 0.0650 0.0700 0.0650 0.0700 12,227 +0.01(+7.69%)
Jun 21, 2024 0.0650 0.0650 0.0650 0.0650 2,901 +0.00(+0.00%)
Jun 20, 2024 0.0650 0.0650 0.0650 0.0650 3,612 +0.01(+8.33%)
Jun 19, 2024 0.0600 0.0600 0.0600 0.0600 9,285 -0.01(-14.29%)
Jun 18, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 17, 2024 0.0700 0.0700 0.0700 0.0700 1,931 +0.00(+0.00%)
Jun 12, 2024 0.0700 0 +0.01(+16.67%)
Jun 10, 2024 0.0600 0 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 6,200 -0.01(-14.29%)
Jun 06, 2024 0.0650 0.0700 0.0650 0.0700 227,000 +0.01(+7.69%)
Jun 05, 2024 0.0650 0.0650 0.0650 0.0650 112,000 +0.01(+8.33%)
Jun 03, 2024 0.0600 0 -0.01(-7.69%)
May 31, 2024 0.0650 0.0650 0.0650 0.0650 106,400 +0.00(+0.00%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
May 29, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 28, 2024 0.0700 0.0700 0.0650 0.0650 96,700 -0.01(-18.75%)
May 27, 2024 0.0700 0.0800 0.0700 0.0800 54,300 +0.01(+23.08%)
May 22, 2024 0.0650 0 +0.00(+0.00%)
May 21, 2024 0.0650 0.0700 0.0650 0.0650 56,000 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
May 15, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 13, 2024 0.0500 0 -0.00(-9.09%)
May 09, 2024 0.0550 0 +0.00(+0.00%)
May 07, 2024 0.0550 0 -0.00(-8.33%)
May 06, 2024 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
May 02, 2024 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.