Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1200 0.1300 0.1200 0.1250 470,500 +0.01(+4.17%)
Sep 25, 2024 0.1200 0.1200 0.1200 0.1200 102,230 +0.00(+0.00%)
Sep 24, 2024 0.1200 0.1250 0.1200 0.1200 108,000 +0.00(+0.00%)
Sep 23, 2024 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-4.00%)
Sep 20, 2024 0.1200 0.1300 0.1200 0.1250 205,371 -0.01(-3.85%)
Sep 19, 2024 0.1300 0.1350 0.1300 0.1300 233,000 +0.00(+0.00%)
Sep 18, 2024 0.1250 0.1300 0.1250 0.1300 130,500 +0.01(+4.00%)
Sep 17, 2024 0.1300 0.1350 0.1200 0.1250 81,308 -0.01(-3.85%)
Sep 16, 2024 0.1200 0.1300 0.1200 0.1300 43,120 +0.01(+13.04%)
Sep 13, 2024 0.1250 0.1250 0.1100 0.1150 98,500 -0.00(-4.17%)
Sep 12, 2024 0.1200 0.1200 0.1150 0.1200 43,010 +0.00(+0.00%)
Sep 11, 2024 0.1200 0.1200 0.1200 0.1200 42,500 -0.01(-4.00%)
Sep 10, 2024 0.1300 0.1300 0.1250 0.1250 250,575 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1250 0.1200 0.1250 11,000 +0.00(+0.00%)
Sep 06, 2024 0.1250 0.1250 0.1250 0.1250 25,010 -0.01(-3.85%)
Sep 05, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 04, 2024 0.1300 0.1300 0.1300 0.1300 310,500 +0.01(+13.04%)
Sep 03, 2024 0.1300 0.1300 0.1150 0.1150 173,920 -0.01(-11.54%)
Aug 30, 2024 0.1300 0 +0.01(+4.00%)
Aug 29, 2024 0.1300 0.1300 0.1250 0.1250 110,000 -0.01(-3.85%)
Aug 28, 2024 0.1400 0.1400 0.1300 0.1300 25,500 -0.01(-3.70%)
Aug 27, 2024 0.1350 0.1350 0.1350 0.1350 53,500 +0.00(+0.00%)
Aug 26, 2024 0.1400 0.1400 0.1350 0.1350 51,560 -0.01(-3.57%)
Aug 23, 2024 0.1350 0.1450 0.1350 0.1400 59,500 +0.00(+0.00%)
Aug 22, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 21, 2024 0.1400 0.1400 0.1400 0.1400 23,500 +0.00(+0.00%)
Aug 20, 2024 0.1400 0.1400 0.1400 0.1400 5,400 +0.00(+0.00%)
Aug 19, 2024 0.1400 0.1400 0.1400 0.1400 19,050 +0.00(+0.00%)
Aug 16, 2024 0.1450 0.1450 0.1400 0.1400 3,500 +0.00(+0.00%)
Aug 15, 2024 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+3.70%)
Aug 14, 2024 0.1300 0.1400 0.1300 0.1350 175,000 +0.01(+8.00%)
Aug 13, 2024 0.1300 0.1350 0.1200 0.1250 455,000 -0.01(-3.85%)
Aug 12, 2024 0.1450 0.1450 0.1300 0.1300 232,500 -0.01(-7.14%)
Aug 09, 2024 0.1400 0.1400 0.1350 0.1400 276,500 +0.01(+3.70%)
Aug 08, 2024 0.1350 0.1350 0.1350 0.1350 31,500 +0.00(+0.00%)
Aug 07, 2024 0.1400 0.1400 0.1350 0.1350 48,785 -0.01(-3.57%)
Aug 06, 2024 0.1400 0.1400 0.1350 0.1400 117,600 +0.00(+0.00%)
Aug 02, 2024 0.1400 0 -0.01(-6.67%)
Aug 01, 2024 0.1550 0.1600 0.1500 0.1500 215,500 -0.01(-3.23%)
Jul 31, 2024 0.1500 0.1550 0.1500 0.1550 42,500 +0.01(+6.90%)
Jul 30, 2024 0.1500 0.1500 0.1450 0.1450 8,300 -0.01(-3.33%)
Jul 29, 2024 0.1600 0.1600 0.1500 0.1500 59,125 +0.00(+0.00%)
Jul 26, 2024 0.1650 0.1650 0.1500 0.1500 18,518 -0.01(-6.25%)
Jul 25, 2024 0.1650 0.1650 0.1600 0.1600 82,070 -0.01(-3.03%)
Jul 24, 2024 0.1600 0.1650 0.1600 0.1650 106,000 +0.00(+0.00%)
Jul 23, 2024 0.1700 0.1700 0.1650 0.1650 132,560 +0.00(+0.00%)
Jul 19, 2024 0.1650 100 +0.00(+0.00%)
Jul 18, 2024 0.1700 0.1700 0.1650 0.1650 29,500 -0.01(-5.71%)
Jul 17, 2024 0.1750 0.1750 0.1750 0.1750 93,500 +0.00(+0.00%)
Jul 16, 2024 0.1700 0.1750 0.1700 0.1750 28,500 +0.00(+2.94%)
Jul 15, 2024 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jul 12, 2024 0.1750 0.1750 0.1700 0.1700 53,700 -0.00(-2.86%)
Jul 11, 2024 0.1700 0.1750 0.1700 0.1750 55,000 +0.00(+2.94%)
Jul 10, 2024 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1750 0.1700 0.1700 72,400 -0.00(-2.86%)
Jul 08, 2024 0.1700 0.1750 0.1700 0.1750 110,500 +0.01(+9.37%)
Jul 05, 2024 0.1600 0.1600 0.1600 0.1600 5,376 -0.01(-3.03%)
Jul 04, 2024 0.1650 0.1700 0.1650 0.1650 72,000 +0.00(+0.00%)
Jul 03, 2024 0.1650 0.1650 0.1600 0.1650 166,500 +0.02(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.