Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: PGP )

0.0500 +0.0450 (+900.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0500	0.0500	0.0500	0.0500	22,000	+0.05(+900.00%)
Sep 24, 2024				0.0050	1	-0.01(-50.00%)
Sep 23, 2024	0.0100	0.0100	0.0100	0.0100	10,500	+0.00(+0.00%)
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	480,000	+0.01(+100.00%)
Sep 17, 2024				0.0050	1	-0.01(-50.00%)
Sep 16, 2024	0.0050	0.0100	0.0050	0.0100	18,000	+0.01(+100.00%)
Sep 09, 2024				0.0050	0	-0.01(-50.00%)
Sep 05, 2024				0.0100	0	+0.00(+0.00%)
Sep 04, 2024	0.0100	0.0100	0.0100	0.0100	23,458	+0.01(+100.00%)
Aug 30, 2024				0.0050	0	+0.00(+0.00%)
Aug 27, 2024				0.0050	0	+0.00(+0.00%)
Aug 22, 2024				0.0050	0	+0.00(+0.00%)
Aug 21, 2024	0.0050	0.0050	0.0050	0.0050	26,000	+0.00(+0.00%)
Aug 20, 2024	0.0050	0.0050	0.0050	0.0050	43,000	+0.00(+0.00%)
Aug 14, 2024				0.0050	0	+0.00(+0.00%)
Aug 08, 2024				0.0050	2	+0.00(+0.00%)
Jul 23, 2024				0.0050	0	+0.00(+0.00%)
Jul 22, 2024	0.0050	0.0050	0.0050	0.0050	779,000	+0.00(+0.00%)
Jul 15, 2024				0.0050	0	+0.00(+0.00%)
Jul 12, 2024	0.0050	0.0050	0.0050	0.0050	101,000	+0.00(+0.00%)
Jul 05, 2024				0.0050	0	+0.00(+0.00%)
Jul 04, 2024	0.0050	0.0050	0.0050	0.0050	98,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: PGP )

Historical Prices