Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plato Gold Corp Ord (TSV: PGC )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0150	0	-0.01(-40.00%)
Nov 18, 2024				0.0250	0	+0.01(+66.67%)
Nov 15, 2024	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+33.33%)
Nov 12, 2024				0.0150	0	+0.00(+0.00%)
Nov 08, 2024				0.0150	0	-0.01(-40.00%)
Nov 01, 2024				0.0250	0	+0.01(+25.00%)
Oct 30, 2024				0.0200	0	+0.01(+33.33%)
Oct 25, 2024				0.0150	0	-0.01(-25.00%)
Oct 21, 2024				0.0200	0	+0.00(+0.00%)
Oct 17, 2024				0.0200	0	+0.00(+0.00%)
Oct 16, 2024	0.0200	0.0200	0.0200	0.0200	12,000	+0.00(+0.00%)
Oct 15, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Oct 09, 2024				0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plato Gold Corp Ord (TSV: PGC )

Historical Prices