Pacific Bay Minerals Ltd (TSV: PBM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				0.0300	0	+0.00(+0.00%)
Jun 26, 2024				0.0300	0	-0.01(-14.29%)
Jun 25, 2024	0.0300	0.0350	0.0300	0.0350	5,000	+0.00(+0.00%)
Jun 21, 2024				0.0350	0	-0.01(-22.22%)
Jun 20, 2024	0.0450	0.0450	0.0450	0.0450	3,600	-0.01(-10.00%)
Jun 13, 2024				0.0500	0	+0.01(+42.86%)
Jun 11, 2024				0.0350	0	-0.00(-12.50%)
Jun 10, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
May 24, 2024				0.0350	0	-0.00(-12.50%)
May 21, 2024				0.0400	0	+0.00(+0.00%)
May 17, 2024				0.0400	0	+0.00(+14.29%)
May 16, 2024	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
May 08, 2024				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Bay Minerals Ltd (TSV: PBM )

Historical Prices