Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7100 -0.0100 (-1.39%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.7000 0.7150 0.7000 0.7100 24,503 -0.01(-1.39%)
Jul 25, 2024 0.7200 0.7500 0.6900 0.7200 17,065 +0.01(+1.41%)
Jul 24, 2024 0.7100 0.7100 0.7000 0.7100 15,600 +0.00(+0.00%)
Jul 23, 2024 0.7200 0.7400 0.7100 0.7100 41,005 +0.00(+0.00%)
Jul 22, 2024 0.6900 0.7100 0.6900 0.7100 9,066 +0.02(+2.90%)
Jul 19, 2024 0.7100 0.7100 0.6800 0.6900 9,500 +0.00(+0.00%)
Jul 18, 2024 0.6800 0.6900 0.6800 0.6900 7,504 +0.01(+1.47%)
Jul 17, 2024 0.7100 0.7100 0.6500 0.6800 34,508 -0.02(-2.86%)
Jul 16, 2024 0.7000 0.7000 0.7000 0.7000 4,023 +0.00(+0.00%)
Jul 15, 2024 0.7000 0.7400 0.7000 0.7000 272,533 +0.01(+1.45%)
Jul 12, 2024 0.6900 0.7000 0.6700 0.6900 40,000 +0.01(+1.47%)
Jul 11, 2024 0.6500 0.7500 0.6500 0.6800 267,286 +0.05(+7.94%)
Jul 10, 2024 0.6300 0.6300 0.6300 0.6300 4,000 +0.01(+1.61%)
Jul 09, 2024 0.6500 0.6500 0.6200 0.6200 13,000 -0.02(-3.13%)
Jul 08, 2024 0.7000 0.7000 0.6300 0.6400 24,960 -0.02(-3.03%)
Jul 05, 2024 0.6800 0.6800 0.6600 0.6600 5,000 -0.02(-2.22%)
Jul 04, 2024 0.6800 0.6800 0.6750 0.6750 5,900 -0.01(-0.74%)
Jul 03, 2024 0.7000 0.7000 0.6700 0.6800 14,015 -0.02(-2.86%)
Jul 02, 2024 0.7300 0.7300 0.6900 0.7000 21,400 -0.02(-2.78%)
Jun 28, 2024 0.7200 0 +0.01(+1.41%)
Jun 27, 2024 0.7000 0.7500 0.7000 0.7100 24,149 +0.01(+1.43%)
Jun 26, 2024 0.6900 0.7000 0.6900 0.7000 9,650 +0.02(+2.94%)
Jun 25, 2024 0.6600 0.6800 0.6550 0.6800 7,500 +0.02(+3.03%)
Jun 24, 2024 0.6600 0.6600 0.6600 0.6600 10,050 +0.01(+1.54%)
Jun 21, 2024 0.6500 0.6500 0.6200 0.6500 35,500 +0.01(+1.56%)
Jun 20, 2024 0.6500 0.6500 0.6350 0.6400 19,215 +0.00(+0.00%)
Jun 19, 2024 0.6500 0.6500 0.6400 0.6400 8,315 -0.01(-1.54%)
Jun 18, 2024 0.6600 0.6600 0.6400 0.6500 22,025 +0.00(+0.00%)
Jun 17, 2024 0.6400 0.6500 0.6400 0.6500 20,718 +0.01(+1.56%)
Jun 14, 2024 0.6400 0.6500 0.6300 0.6400 15,500 +0.00(+0.00%)
Jun 13, 2024 0.6700 0.6700 0.6300 0.6400 169,233 -0.03(-4.48%)
Jun 12, 2024 0.6900 0.7000 0.6700 0.6700 231,100 -0.01(-1.47%)
Jun 11, 2024 0.7000 0.7000 0.6800 0.6800 6,500 -0.02(-2.86%)
Jun 10, 2024 0.7000 0.7000 0.7000 0.7000 4,003 +0.00(+0.00%)
Jun 07, 2024 0.6900 0.7000 0.6800 0.7000 26,501 +0.01(+1.45%)
Jun 06, 2024 0.7000 0.7000 0.6800 0.6900 17,812 -0.01(-1.43%)
Jun 05, 2024 0.6600 0.7200 0.6600 0.7000 49,900 +0.04(+6.06%)
Jun 04, 2024 0.6600 0.6900 0.6600 0.6600 29,854 +0.00(+0.00%)
Jun 03, 2024 0.6700 0.6700 0.6500 0.6600 86,715 -0.02(-2.94%)
May 31, 2024 0.6900 0.6900 0.6600 0.6800 76,409 -0.01(-1.45%)
May 30, 2024 0.7000 0.7100 0.6800 0.6900 22,421 +0.00(+0.00%)
May 29, 2024 0.7000 0.7200 0.6800 0.6900 43,602 -0.01(-1.43%)
May 28, 2024 0.7300 0.7300 0.6900 0.7000 55,585 -0.04(-5.41%)
May 27, 2024 0.7600 0.7600 0.7400 0.7400 3,008 +0.02(+2.78%)
May 24, 2024 0.7300 0.7500 0.7200 0.7200 31,805 -0.01(-1.37%)
May 23, 2024 0.7700 0.7800 0.7300 0.7300 45,981 -0.04(-5.19%)
May 22, 2024 0.7700 0.7700 0.7700 0.7700 2,675 +0.00(+0.00%)
May 21, 2024 0.7800 0.7900 0.7700 0.7700 35,747 +0.00(+0.00%)
May 17, 2024 0.7700 0 -0.02(-2.53%)
May 16, 2024 0.8000 0.8000 0.7900 0.7900 9,455 +0.00(+0.00%)
May 15, 2024 0.8100 0.8100 0.7900 0.7900 14,082 -0.02(-2.47%)
May 14, 2024 0.8100 0.8100 0.8100 0.8100 26,000 +0.00(+0.00%)
May 13, 2024 0.8100 0.8100 0.8000 0.8100 37,979 +0.00(+0.00%)
May 10, 2024 0.8000 0.8200 0.8000 0.8100 62,189 +0.02(+2.53%)
May 09, 2024 0.8000 0.8000 0.7900 0.7900 3,970 -0.01(-1.25%)
May 08, 2024 0.8000 0.8100 0.8000 0.8000 45,176 +0.00(+0.00%)
May 07, 2024 0.8000 0.8000 0.8000 0.8000 9,977 +0.00(+0.00%)
May 06, 2024 0.7900 0.8100 0.7900 0.8000 30,950 +0.01(+1.27%)
May 03, 2024 0.7900 0.8100 0.7800 0.7900 44,782 +0.00(+0.00%)
May 02, 2024 0.7900 0.8000 0.7900 0.7900 24,667 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.