Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0350 0.0400 0.0350 0.0400 101,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0350 0.0400 61,925 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 2,550 +0.00(+12.50%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 13, 2024 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 28, 2024 0.0400 0 -0.01(-20.00%)
Aug 26, 2024 0.0500 0 +0.00(+0.00%)
Aug 22, 2024 0.0500 100 +0.01(+25.00%)
Aug 19, 2024 0.0400 900 -0.02(-33.33%)
Aug 15, 2024 0.0600 0 +0.00(+9.09%)
Aug 13, 2024 0.0550 0 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Aug 08, 2024 0.0550 0.0550 0.0450 0.0450 14,000 -0.01(-25.00%)
Aug 01, 2024 0.0600 0 -0.01(-7.69%)
Jul 31, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jul 30, 2024 0.0650 0.0650 0.0600 0.0600 29,000 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0600 0.0550 0.0600 43,000 +0.01(+33.33%)
Jul 26, 2024 0.0500 0.0500 0.0450 0.0450 6,001 +0.00(+0.00%)
Jul 24, 2024 0.0450 0 -0.01(-10.00%)
Jul 19, 2024 0.0500 0 +0.01(+11.11%)
Jul 17, 2024 0.0450 0 +0.00(+0.00%)
Jul 15, 2024 0.0450 0 -0.01(-18.18%)
Jul 12, 2024 0.0500 0.0550 0.0500 0.0550 6,950 +0.00(+10.00%)
Jul 10, 2024 0.0500 0 +0.00(+0.00%)
Jul 08, 2024 0.0500 0 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0500 0.0450 0.0500 54,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.