Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0500 0.0450 0.0500 54,000 +0.01(+25.00%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 6,352 -0.00(-11.11%)
Jun 25, 2024 0.0450 0 +0.00(+12.50%)
Jun 24, 2024 0.0450 0.0450 0.0400 0.0400 95,100 -0.00(-11.11%)
Jun 19, 2024 0.0450 0 -0.01(-10.00%)
Jun 12, 2024 0.0500 0 +0.01(+11.11%)
Jun 10, 2024 0.0450 0 +0.00(+0.00%)
Jun 05, 2024 0.0450 0 +0.00(+12.50%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
May 31, 2024 0.0500 0.0500 0.0400 0.0400 87,000 -0.00(-11.11%)
May 28, 2024 0.0450 0 -0.01(-18.18%)
May 27, 2024 0.0550 0.0550 0.0550 0.0550 2,352 +0.00(+10.00%)
May 17, 2024 0.0500 0 +0.01(+11.11%)
May 16, 2024 0.0500 0.0500 0.0450 0.0450 80,000 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 13, 2024 0.0500 0 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 132,500 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 2,710 +0.00(+0.00%)
May 08, 2024 0.0550 0.0550 0.0500 0.0500 10,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0500 0.0500 88,000 -0.01(-23.08%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.