Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: OMI )

0.0700 UNCHANGED

Last Price Updated: 12:46 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				0.0700	0	+0.00(+0.00%)
Jun 03, 2024				0.0700	0	+0.00(+0.00%)
May 31, 2024	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
May 30, 2024	0.0750	0.0750	0.0700	0.0750	90,000	+0.00(+0.00%)
May 28, 2024				0.0750	0	+0.00(+0.00%)
May 23, 2024				0.0750	0	-0.01(-6.25%)
May 22, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
May 21, 2024	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
May 10, 2024				0.0700	0	-0.01(-12.50%)
May 01, 2024				0.0800	0	+0.00(+0.00%)
Apr 26, 2024				0.0800	0	+0.00(+0.00%)
Apr 25, 2024	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Apr 24, 2024	0.0900	0.0900	0.0900	0.0900	6,000	+0.01(+12.50%)
Apr 22, 2024				0.0800	0	+0.00(+0.00%)
Apr 19, 2024	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-5.88%)
Apr 18, 2024	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Apr 17, 2024	0.0850	0.0850	0.0850	0.0850	25,000	-0.01(-10.53%)
Apr 16, 2024	0.0850	0.0950	0.0850	0.0950	43,125	+0.01(+11.76%)
Apr 15, 2024	0.0850	0.0850	0.0850	0.0850	15,000	+0.01(+6.25%)
Apr 12, 2024	0.0800	0.0800	0.0800	0.0800	28,000	+0.01(+14.29%)
Apr 11, 2024	0.0700	0.0700	0.0700	0.0700	1,800	-0.00(-6.67%)
Apr 09, 2024				0.0750	0	-0.01(-6.25%)
Apr 08, 2024	0.0750	0.0800	0.0750	0.0800	8,000	+0.01(+14.29%)
Apr 04, 2024				0.0700	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: OMI )

Historical Prices