Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.2250 0.2250 0.2200 0.2200 21,700 +0.00(+0.00%)
Nov 27, 2024 0.2250 0.2300 0.2200 0.2200 163,653 +0.00(+0.00%)
Nov 26, 2024 0.2200 0.2350 0.2150 0.2200 139,353 +0.00(+0.00%)
Nov 25, 2024 0.2200 0.2200 0.2100 0.2200 251,738 +0.00(+0.00%)
Nov 22, 2024 0.2150 0.2300 0.2100 0.2200 334,953 +0.02(+7.32%)
Nov 21, 2024 0.2100 0.2100 0.2000 0.2050 446,163 -0.01(-2.38%)
Nov 20, 2024 0.2250 0.2250 0.2100 0.2100 253,764 -0.02(-8.70%)
Nov 19, 2024 0.2380 0.2380 0.2250 0.2300 124,353 -0.00(-2.13%)
Nov 18, 2024 0.2450 0.2500 0.2350 0.2350 385,545 +0.01(+4.44%)
Nov 15, 2024 0.2450 0.2530 0.2250 0.2250 437,556 -0.01(-4.26%)
Nov 14, 2024 0.2300 0.2480 0.2250 0.2350 494,581 +0.01(+6.82%)
Nov 13, 2024 0.2300 0.2300 0.2150 0.2200 508,384 -0.01(-2.22%)
Nov 12, 2024 0.2200 0.2250 0.2200 0.2250 248,506 +0.01(+2.27%)
Nov 11, 2024 0.2200 0.2200 0.2100 0.2200 656,322 -0.01(-6.38%)
Nov 08, 2024 0.2350 0.2400 0.2250 0.2350 490,702 -0.02(-6.00%)
Nov 07, 2024 0.2450 0.2530 0.2400 0.2500 302,099 +0.02(+6.38%)
Nov 06, 2024 0.2200 0.2500 0.2130 0.2350 753,456 -0.01(-2.08%)
Nov 05, 2024 0.2450 0.2450 0.2300 0.2400 224,731 +0.00(+0.00%)
Nov 04, 2024 0.2450 0.2450 0.2400 0.2400 284,252 -0.01(-2.04%)
Nov 01, 2024 0.2600 0.2600 0.2400 0.2450 937,329 -0.02(-7.55%)
Oct 31, 2024 0.2800 0.2850 0.2500 0.2650 1,074,750 -0.02(-8.62%)
Oct 30, 2024 0.3100 0.3100 0.2850 0.2900 288,066 -0.01(-3.33%)
Oct 29, 2024 0.2900 0.3200 0.2900 0.3000 465,100 +0.00(+0.67%)
Oct 28, 2024 0.2950 0.3100 0.2950 0.2980 360,993 -0.01(-3.25%)
Oct 25, 2024 0.3100 0.3150 0.2950 0.3080 624,983 -0.01(-2.22%)
Oct 24, 2024 0.3150 0.3200 0.3050 0.3150 197,993 +0.02(+6.78%)
Oct 23, 2024 0.3150 0.3200 0.2950 0.2950 746,045 -0.04(-10.61%)
Oct 22, 2024 0.3100 0.3300 0.3100 0.3300 771,137 +0.02(+6.45%)
Oct 21, 2024 0.3300 0.3450 0.2900 0.3100 1,493,278 +0.00(+0.65%)
Oct 18, 2024 0.2750 0.3100 0.2700 0.3080 759,089 +0.04(+14.07%)
Oct 17, 2024 0.2800 0.2850 0.2700 0.2700 307,258 -0.01(-3.57%)
Oct 16, 2024 0.2850 0.3000 0.2750 0.2800 1,075,174 +0.00(+0.00%)
Oct 15, 2024 0.2900 0.2900 0.2750 0.2800 527,741 -0.01(-3.45%)
Oct 11, 2024 0.2900 0 -0.01(-1.69%)
Oct 10, 2024 0.2750 0.2950 0.2650 0.2950 1,596,306 +0.02(+7.27%)
Oct 09, 2024 0.2800 0.2880 0.2700 0.2750 633,001 -0.01(-1.79%)
Oct 08, 2024 0.2750 0.2800 0.2650 0.2800 822,733 +0.00(+0.00%)
Oct 07, 2024 0.2800 0.2900 0.2750 0.2800 1,025,044 -0.00(-1.75%)
Oct 04, 2024 0.2700 0.2850 0.2650 0.2850 909,031 +0.02(+7.55%)
Oct 03, 2024 0.2600 0.2650 0.2550 0.2650 337,920 +0.01(+1.92%)
Oct 02, 2024 0.2650 0.2650 0.2500 0.2600 718,548 -0.01(-3.70%)
Oct 01, 2024 0.2700 0.2800 0.2650 0.2700 310,292 +0.01(+3.85%)
Sep 30, 2024 0.2550 0.2600 0.2480 0.2600 807,612 +0.02(+6.12%)
Sep 27, 2024 0.2800 0.2900 0.2450 0.2450 1,418,092 -0.04(-12.50%)
Sep 26, 2024 0.2500 0.2850 0.2450 0.2800 1,420,431 +0.04(+14.29%)
Sep 25, 2024 0.2450 0.2550 0.2350 0.2450 356,354 +0.00(+0.00%)
Sep 24, 2024 0.2050 0.2450 0.2050 0.2450 908,848 +0.04(+19.51%)
Sep 23, 2024 0.2100 0.2150 0.2050 0.2050 377,531 -0.01(-2.38%)
Sep 20, 2024 0.2250 0.2250 0.2100 0.2100 1,249,720 -0.01(-3.67%)
Sep 19, 2024 0.2300 0.2300 0.2150 0.2180 422,830 +0.01(+3.81%)
Sep 18, 2024 0.2200 0.2300 0.2100 0.2100 587,707 -0.01(-4.55%)
Sep 17, 2024 0.2200 0.2250 0.2150 0.2200 499,217 -0.01(-4.35%)
Sep 16, 2024 0.2500 0.2500 0.2250 0.2300 531,966 -0.01(-6.12%)
Sep 13, 2024 0.2400 0.2550 0.2330 0.2450 651,879 +0.01(+4.26%)
Sep 12, 2024 0.2250 0.2400 0.2250 0.2350 618,987 +0.01(+6.82%)
Sep 11, 2024 0.2250 0.2250 0.2100 0.2200 178,103 -0.01(-2.22%)
Sep 10, 2024 0.2100 0.2250 0.2100 0.2250 149,412 +0.02(+7.14%)
Sep 09, 2024 0.2100 0.2150 0.2050 0.2100 114,508 +0.01(+2.44%)
Sep 06, 2024 0.2300 0.2300 0.2000 0.2050 256,814 -0.03(-10.87%)
Sep 05, 2024 0.2100 0.2300 0.2080 0.2300 299,907 +0.03(+12.20%)
Sep 04, 2024 0.1950 0.2050 0.1950 0.2050 176,498 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.