Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NV Gold Corp (TSV: NVX )

0.2450 +0.0050 (+2.08%)

Streaming Delayed Price Updated: 10:24 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.2450	0.2450	0.2450	0.2450	2,500	+0.01(+2.08%)
Oct 17, 2024	0.2400	0.2400	0.2400	0.2400	8,000	+0.01(+4.35%)
Oct 15, 2024				0.2300	0	+0.00(+0.00%)
Oct 07, 2024				0.2300	0	-0.05(-16.36%)
Sep 30, 2024				0.2750	0	+0.06(+25.00%)
Sep 26, 2024				0.2200	0	+0.00(+0.00%)
Sep 25, 2024	0.2200	0.2200	0.2200	0.2200	500	-0.01(-4.35%)
Sep 23, 2024				0.2300	0	-0.05(-19.30%)
Sep 20, 2024	0.2850	0.2850	0.2850	0.2850	701	+0.02(+7.55%)
Sep 18, 2024				0.2650	0	-0.01(-1.85%)
Sep 13, 2024				0.2700	0	-0.03(-10.00%)
Sep 09, 2024				0.3000	0	+0.03(+13.21%)
Aug 29, 2024				0.2650	0	+0.06(+26.19%)
Aug 28, 2024	0.2400	0.2400	0.2100	0.2100	18,357	-0.03(-12.50%)
Aug 26, 2024				0.2400	0	+0.00(+0.00%)
Aug 23, 2024	0.2400	0.2400	0.2400	0.2400	5,900	-0.01(-2.04%)
Aug 22, 2024	0.2450	0.2450	0.2450	0.2450	1,000	+0.01(+2.08%)
Aug 13, 2024				0.2400	0	+0.00(+0.00%)
Aug 09, 2024				0.2400	0	+0.00(+0.00%)
Aug 08, 2024	0.2400	0.2400	0.2400	0.2400	2,400	+0.00(+0.00%)
Aug 07, 2024	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Aug 06, 2024	0.2400	0.2400	0.2400	0.2400	9,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NV Gold Corp (TSV: NVX )

Historical Prices