Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOAL )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:03 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1450 0.1500 0.1450 0.1500 59,167 -0.01(-6.25%)
Nov 21, 2024 0.1500 0.1600 0.1350 0.1600 531,847 +0.00(+0.00%)
Nov 20, 2024 0.1600 0.1700 0.1600 0.1600 68,848 +0.02(+14.29%)
Nov 19, 2024 0.1600 0.1700 0.1400 0.1400 269,425 -0.01(-9.68%)
Nov 18, 2024 0.1700 0.1700 0.1550 0.1550 5,878 -0.01(-6.06%)
Nov 15, 2024 0.1700 0.1700 0.1550 0.1650 189,500 -0.01(-5.71%)
Nov 14, 2024 0.1750 0.1750 0.1750 0.1750 18,000 +0.00(+2.94%)
Nov 13, 2024 0.1900 0.1900 0.1700 0.1700 194,100 -0.02(-10.53%)
Nov 12, 2024 0.1850 0.1950 0.1850 0.1900 135,510 +0.02(+8.57%)
Nov 11, 2024 0.1700 0.2100 0.1700 0.1750 199,803 +0.00(+0.00%)
Nov 08, 2024 0.1750 0.1750 0.1750 0.1750 6,120 -0.01(-5.41%)
Nov 06, 2024 0.1850 0 +0.00(+0.00%)
Nov 05, 2024 0.1850 0.1900 0.1850 0.1850 95,500 +0.02(+15.62%)
Nov 04, 2024 0.1750 0.1750 0.1600 0.1600 20,491 -0.01(-5.88%)
Nov 01, 2024 0.1800 0.1800 0.1700 0.1700 37,500 +0.00(+0.00%)
Oct 31, 2024 0.1700 0.1700 0.1700 0.1700 20,002 -0.01(-5.56%)
Oct 28, 2024 0.1800 0 +0.01(+2.86%)
Oct 25, 2024 0.1950 0.2000 0.1700 0.1750 153,824 -0.02(-10.26%)
Oct 24, 2024 0.2000 0.2000 0.1950 0.1950 41,010 +0.01(+2.63%)
Oct 23, 2024 0.2000 0.2000 0.1900 0.1900 39,500 -0.01(-5.00%)
Oct 22, 2024 0.2100 0.2100 0.1950 0.2000 122,718 -0.01(-4.76%)
Oct 21, 2024 0.2100 0.2100 0.1950 0.2100 90,799 +0.01(+2.44%)
Oct 18, 2024 0.2050 0.2100 0.2000 0.2050 41,500 +0.02(+10.81%)
Oct 17, 2024 0.1950 0.1950 0.1850 0.1850 109,250 -0.01(-5.13%)
Oct 16, 2024 0.2000 0.2000 0.1950 0.1950 2,360 -0.01(-7.14%)
Oct 15, 2024 0.2200 0.2200 0.2000 0.2100 183,480 -0.01(-4.55%)
Oct 11, 2024 0.2200 0 +0.00(+0.00%)
Oct 10, 2024 0.2200 0.2200 0.2100 0.2200 145,751 +0.01(+2.33%)
Oct 09, 2024 0.2050 0.2200 0.1950 0.2150 101,750 +0.01(+2.38%)
Oct 08, 2024 0.2000 0.2100 0.2000 0.2100 67,500 +0.00(+0.00%)
Oct 07, 2024 0.2000 0.2150 0.2000 0.2100 73,868 +0.01(+5.00%)
Oct 04, 2024 0.2150 0.2280 0.2000 0.2000 142,000 +0.01(+2.56%)
Oct 03, 2024 0.2150 0.2150 0.1950 0.1950 193,255 -0.02(-11.36%)
Oct 02, 2024 0.1500 0.2200 0.1500 0.2200 359,701 +0.07(+46.67%)
Oct 01, 2024 0.1500 0.1500 0.1450 0.1500 21,500 +0.00(+0.00%)
Sep 30, 2024 0.1250 0.1500 0.1250 0.1500 188,795 +0.02(+15.38%)
Sep 26, 2024 0.1300 0 -0.01(-7.14%)
Sep 24, 2024 0.1400 0 +0.00(+0.00%)
Sep 23, 2024 0.1400 0.1400 0.1400 0.1400 11,000 -0.01(-6.67%)
Sep 17, 2024 0.1500 0 -0.01(-6.25%)
Sep 13, 2024 0.1600 0 -0.01(-3.03%)
Sep 12, 2024 0.1500 0.1650 0.1450 0.1650 32,500 +0.01(+6.45%)
Sep 11, 2024 0.1550 0.1550 0.1550 0.1550 9,500 -0.01(-3.13%)
Sep 10, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Sep 05, 2024 0.1700 0 -0.01(-8.11%)
Sep 04, 2024 0.1700 0.1850 0.1650 0.1850 7,500 +0.01(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.