Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NICU )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:46 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.6900	0.7000	0.6800	0.6800	144,750	-0.01(-1.45%)
Aug 15, 2024	0.6900	0.7000	0.6900	0.6900	127,173	+0.00(+0.00%)
Aug 14, 2024	0.6600	0.6900	0.6600	0.6900	125,200	+0.03(+4.55%)
Aug 13, 2024	0.6600	0.6600	0.6500	0.6600	37,609	+0.00(+0.00%)
Aug 12, 2024	0.6700	0.6800	0.6500	0.6600	69,931	-0.01(-1.49%)
Aug 09, 2024	0.6700	0.6800	0.6600	0.6700	36,174	+0.01(+1.52%)
Aug 08, 2024	0.6600	0.6700	0.6600	0.6600	38,709	+0.00(+0.00%)
Aug 07, 2024	0.6800	0.7000	0.6600	0.6600	106,105	-0.01(-1.49%)
Aug 06, 2024	0.6900	0.6900	0.6600	0.6700	115,597	-0.02(-2.90%)
Aug 02, 2024				0.6900	0	-0.04(-5.48%)
Aug 01, 2024	0.7100	0.7400	0.6900	0.7300	225,535	+0.03(+4.29%)
Jul 31, 2024	0.6800	0.7000	0.6800	0.7000	25,400	+0.01(+1.45%)
Jul 30, 2024	0.7100	0.7100	0.6800	0.6900	94,270	-0.02(-2.82%)
Jul 29, 2024	0.7200	0.7200	0.6900	0.7100	93,372	+0.00(+0.00%)
Jul 26, 2024	0.7000	0.7100	0.6900	0.7100	132,712	+0.02(+2.90%)
Jul 25, 2024	0.6900	0.6900	0.6700	0.6900	108,420	+0.00(+0.00%)
Jul 24, 2024	0.6900	0.7000	0.6800	0.6900	150,534	+0.01(+1.47%)
Jul 23, 2024	0.7000	0.7000	0.6800	0.6800	42,094	+0.00(+0.00%)
Jul 22, 2024	0.7000	0.7000	0.6600	0.6800	73,170	+0.00(+0.00%)
Jul 19, 2024	0.6900	0.7000	0.6600	0.6800	162,766	+0.00(+0.00%)
Jul 18, 2024	0.7000	0.7100	0.6550	0.6800	141,701	-0.02(-2.86%)
Jul 17, 2024	0.7200	0.7300	0.7000	0.7000	60,968	-0.01(-1.41%)
Jul 16, 2024	0.7200	0.7200	0.6900	0.7100	119,411	-0.02(-2.74%)
Jul 15, 2024	0.7500	0.7500	0.7200	0.7300	47,682	-0.01(-1.35%)
Jul 12, 2024	0.7600	0.7600	0.7300	0.7400	173,774	-0.03(-3.90%)
Jul 11, 2024	0.7800	0.7800	0.7700	0.7700	113,764	-0.01(-1.28%)
Jul 10, 2024	0.7900	0.7900	0.7700	0.7800	158,716	-0.01(-1.27%)
Jul 09, 2024	0.7800	0.7900	0.7600	0.7900	110,734	+0.01(+1.28%)
Jul 08, 2024	0.7400	0.8300	0.7400	0.7800	354,920	+0.07(+9.86%)
Jul 05, 2024	0.7100	0.7100	0.7000	0.7100	25,500	+0.00(+0.00%)
Jul 04, 2024	0.7000	0.7100	0.6800	0.7100	57,674	+0.02(+2.90%)
Jul 03, 2024	0.7000	0.7100	0.6900	0.6900	19,058	-0.01(-1.43%)
Jul 02, 2024	0.7200	0.7200	0.6800	0.7000	38,541	-0.02(-2.78%)
Jun 28, 2024				0.7200	0	+0.00(+0.00%)
Jun 27, 2024	0.7100	0.7200	0.7000	0.7200	48,350	+0.03(+4.35%)
Jun 26, 2024	0.7100	0.7200	0.6800	0.6900	115,185	-0.02(-2.82%)
Jun 25, 2024	0.7300	0.7300	0.6900	0.7100	107,250	-0.02(-2.74%)
Jun 24, 2024	0.7100	0.7300	0.6900	0.7300	130,909	+0.03(+4.29%)
Jun 21, 2024	0.7300	0.7300	0.6750	0.7000	147,811	-0.03(-4.11%)
Jun 20, 2024	0.7600	0.7700	0.7100	0.7300	130,113	-0.02(-2.67%)
Jun 19, 2024	0.7500	0.7700	0.7500	0.7500	40,412	+0.00(+0.00%)
Jun 18, 2024	0.7700	0.7800	0.7400	0.7500	56,406	-0.02(-2.60%)
Jun 17, 2024	0.7900	0.8000	0.7400	0.7700	169,681	-0.01(-1.28%)
Jun 14, 2024	0.7900	0.8400	0.7800	0.7800	278,730	+0.00(+0.00%)
Jun 13, 2024	0.7700	0.8000	0.7600	0.7800	43,704	+0.01(+1.30%)
Jun 12, 2024	0.7900	0.8000	0.7700	0.7700	97,586	+0.00(+0.00%)
Jun 11, 2024	0.7600	0.8000	0.7600	0.7700	229,262	+0.01(+1.32%)
Jun 10, 2024	0.7800	0.7800	0.7400	0.7600	117,875	-0.01(-1.30%)
Jun 07, 2024	0.7800	0.7800	0.7600	0.7700	113,824	-0.01(-1.28%)
Jun 06, 2024	0.8000	0.8000	0.7500	0.7800	145,232	-0.02(-2.50%)
Jun 05, 2024	0.8000	0.8200	0.7800	0.8000	103,669	+0.00(+0.00%)
Jun 04, 2024	0.7900	0.8000	0.7800	0.8000	141,793	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: NICU )

Historical Prices