Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NGEN )

2.870 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	2.770	2.890	2.740	2.870	41,489	+0.08(+2.87%)
Nov 28, 2024	2.820	2.820	2.780	2.790	10,600	-0.01(-0.36%)
Nov 27, 2024	2.680	2.820	2.640	2.800	69,257	+0.15(+5.66%)
Nov 26, 2024	2.700	2.740	2.610	2.650	45,192	-0.03(-1.12%)
Nov 25, 2024	2.730	2.750	2.620	2.680	43,525	+0.08(+3.08%)
Nov 22, 2024	2.500	2.720	2.500	2.600	50,782	+0.07(+2.77%)
Nov 21, 2024	2.270	2.540	2.270	2.530	69,000	+0.29(+12.95%)
Nov 20, 2024	2.260	2.300	2.220	2.240	12,887	-0.04(-1.75%)
Nov 19, 2024	2.250	2.300	2.210	2.280	19,524	+0.04(+1.79%)
Nov 18, 2024	2.140	2.400	2.050	2.240	151,354	+0.15(+7.18%)
Nov 15, 2024	2.200	2.240	2.050	2.090	185,828	-0.09(-4.13%)
Nov 14, 2024	2.680	2.680	2.150	2.180	111,268	-0.50(-18.66%)
Nov 13, 2024	2.720	2.800	2.680	2.680	30,302	-0.04(-1.47%)
Nov 12, 2024	2.670	2.780	2.650	2.720	60,662	+0.02(+0.74%)
Nov 11, 2024	2.600	2.700	2.600	2.700	7,926	+0.08(+3.05%)
Nov 08, 2024	2.590	2.630	2.580	2.620	11,561	+0.03(+1.16%)
Nov 07, 2024	2.520	2.590	2.480	2.590	14,881	+0.07(+2.78%)
Nov 06, 2024	2.460	2.590	2.460	2.520	33,445	+0.08(+3.28%)
Nov 05, 2024	2.480	2.500	2.440	2.440	6,900	-0.04(-1.61%)
Nov 04, 2024	2.550	2.570	2.440	2.480	29,442	-0.11(-4.25%)
Nov 01, 2024	2.440	2.660	2.440	2.590	65,731	+0.15(+6.15%)
Oct 31, 2024	2.360	2.440	2.300	2.440	44,815	+0.08(+3.39%)
Oct 30, 2024	2.380	2.390	2.320	2.360	37,932	-0.02(-0.84%)
Oct 29, 2024	2.580	2.580	2.370	2.380	49,883	-0.22(-8.46%)
Oct 28, 2024	2.720	2.720	2.580	2.600	49,400	-0.12(-4.41%)
Oct 25, 2024	2.410	2.770	2.410	2.720	112,244	+0.34(+14.29%)
Oct 24, 2024	2.260	2.410	2.250	2.380	45,500	+0.12(+5.31%)
Oct 23, 2024	2.200	2.280	2.200	2.260	15,100	+0.05(+2.26%)
Oct 22, 2024	2.320	2.350	2.210	2.210	82,277	-0.11(-4.74%)
Oct 21, 2024	2.400	2.410	2.320	2.320	17,492	-0.08(-3.33%)
Oct 18, 2024	2.440	2.510	2.400	2.400	36,381	-0.04(-1.64%)
Oct 17, 2024	2.440	2.460	2.420	2.440	25,115	-0.01(-0.41%)
Oct 16, 2024	2.460	2.470	2.400	2.450	19,216	-0.04(-1.61%)
Oct 15, 2024	2.390	2.490	2.390	2.490	69,540	+0.13(+5.51%)
Oct 11, 2024				2.360	0	+0.06(+2.61%)
Oct 10, 2024	2.350	2.370	2.250	2.300	89,159	-0.04(-1.71%)
Oct 09, 2024	2.430	2.430	2.340	2.340	28,795	-0.07(-2.90%)
Oct 08, 2024	2.420	2.430	2.400	2.410	25,314	-0.02(-0.82%)
Oct 07, 2024	2.400	2.490	2.400	2.430	16,364	+0.01(+0.41%)
Oct 04, 2024	2.440	2.510	2.370	2.420	69,568	-0.02(-0.82%)
Oct 03, 2024	2.400	2.440	2.400	2.440	30,522	+0.03(+1.24%)
Oct 02, 2024	2.420	2.450	2.400	2.410	13,729	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: NGEN )

Historical Prices