Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NFG )

2.290 -0.010 (-0.43%)

Streaming Delayed Price Updated: 3:39 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.290	2.340	2.110	2.300	1,138,250	+0.02(+0.88%)
Nov 20, 2024	2.440	2.440	2.220	2.280	910,312	-0.20(-8.06%)
Nov 19, 2024	2.610	2.630	2.470	2.480	362,502	-0.14(-5.34%)
Nov 18, 2024	2.670	2.760	2.580	2.620	283,288	+0.01(+0.38%)
Nov 15, 2024	2.660	2.710	2.600	2.610	218,266	-0.04(-1.51%)
Nov 14, 2024	2.610	2.720	2.560	2.650	308,493	+0.06(+2.32%)
Nov 13, 2024	2.790	2.790	2.570	2.590	308,565	-0.16(-5.82%)
Nov 12, 2024	2.800	2.810	2.660	2.750	577,778	-0.11(-3.85%)
Nov 11, 2024	2.960	2.970	2.830	2.860	246,807	-0.19(-6.23%)
Nov 08, 2024	3.300	3.320	2.970	3.050	302,903	-0.24(-7.29%)
Nov 07, 2024	3.020	3.290	2.950	3.290	529,745	+0.36(+12.29%)
Nov 06, 2024	3.010	3.050	2.900	2.930	473,039	-0.15(-4.87%)
Nov 05, 2024	3.160	3.160	3.070	3.080	198,749	-0.03(-0.96%)
Nov 04, 2024	3.140	3.180	3.110	3.110	163,897	+0.01(+0.32%)
Nov 01, 2024	3.170	3.200	3.090	3.100	209,749	+0.00(+0.00%)
Oct 31, 2024	3.200	3.200	3.030	3.100	357,553	-0.07(-2.21%)
Oct 30, 2024	3.230	3.300	3.150	3.170	231,148	-0.10(-3.06%)
Oct 29, 2024	3.160	3.270	3.120	3.270	333,210	+0.16(+5.14%)
Oct 28, 2024	3.330	3.330	3.100	3.110	644,959	-0.23(-6.89%)
Oct 25, 2024	3.480	3.480	3.330	3.340	235,080	-0.14(-4.02%)
Oct 24, 2024	3.510	3.570	3.380	3.480	285,697	+0.00(+0.00%)
Oct 23, 2024	3.550	3.560	3.420	3.480	178,533	-0.12(-3.33%)
Oct 22, 2024	3.770	3.810	3.560	3.600	252,423	-0.15(-4.00%)
Oct 21, 2024	3.810	3.890	3.720	3.750	179,478	+0.00(+0.00%)
Oct 18, 2024	3.650	3.840	3.650	3.750	304,205	+0.15(+4.17%)
Oct 17, 2024	3.460	3.670	3.410	3.600	277,242	+0.16(+4.65%)
Oct 16, 2024	3.440	3.520	3.400	3.440	115,119	+0.03(+0.88%)
Oct 15, 2024	3.370	3.435	3.350	3.410	164,870	+0.07(+2.10%)
Oct 11, 2024				3.340	0	-0.01(-0.30%)
Oct 10, 2024	3.250	3.360	3.230	3.350	157,956	+0.09(+2.76%)
Oct 09, 2024	3.250	3.270	3.190	3.260	164,795	-0.01(-0.31%)
Oct 08, 2024	3.310	3.320	3.250	3.270	102,386	-0.05(-1.51%)
Oct 07, 2024	3.370	3.390	3.310	3.320	158,441	-0.07(-2.06%)
Oct 04, 2024	3.520	3.540	3.380	3.390	195,103	-0.12(-3.42%)
Oct 03, 2024	3.440	3.640	3.360	3.510	236,199	+0.04(+1.15%)
Oct 02, 2024	3.470	3.590	3.450	3.470	145,766	-0.09(-2.53%)
Oct 01, 2024	3.460	3.570	3.430	3.560	190,711	+0.11(+3.19%)
Sep 30, 2024	3.520	3.520	3.370	3.450	203,921	-0.15(-4.17%)
Sep 27, 2024	3.700	3.700	3.490	3.600	252,762	-0.13(-3.49%)
Sep 26, 2024	3.670	3.780	3.670	3.730	232,113	+0.11(+3.04%)
Sep 25, 2024	3.800	3.800	3.610	3.620	167,514	-0.10(-2.69%)
Sep 24, 2024	3.460	3.790	3.420	3.720	312,729	+0.28(+8.14%)
Sep 23, 2024	3.550	3.580	3.410	3.440	260,062	-0.11(-3.10%)
Sep 20, 2024	3.430	3.610	3.400	3.550	801,596	+0.05(+1.43%)
Sep 19, 2024	3.750	3.750	3.290	3.500	795,428	-0.14(-3.85%)
Sep 18, 2024	3.780	3.890	3.640	3.640	186,726	-0.14(-3.70%)
Sep 17, 2024	3.760	3.780	3.650	3.780	160,160	+0.06(+1.61%)
Sep 16, 2024	3.840	3.860	3.720	3.720	175,015	-0.14(-3.63%)
Sep 13, 2024	3.750	3.870	3.730	3.860	248,141	+0.21(+5.75%)
Sep 12, 2024	3.530	3.710	3.520	3.650	323,428	+0.15(+4.29%)
Sep 11, 2024	3.450	3.540	3.410	3.500	284,786	+0.02(+0.57%)
Sep 10, 2024	3.330	3.500	3.280	3.480	104,862	+0.19(+5.78%)
Sep 09, 2024	3.350	3.380	3.250	3.290	180,182	-0.04(-1.20%)
Sep 06, 2024	3.480	3.480	3.320	3.330	194,463	-0.15(-4.31%)
Sep 05, 2024	3.500	3.500	3.440	3.480	174,591	+0.03(+0.87%)
Sep 04, 2024	3.420	3.500	3.400	3.450	127,315	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: NFG )

Historical Prices