Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXG )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6300 0.6500 0.6300 0.6500 20,312 +0.01(+1.56%)
Nov 21, 2024 0.6600 0.6600 0.6200 0.6400 66,842 +0.00(+0.00%)
Nov 20, 2024 0.6600 0.6600 0.6400 0.6400 86,526 -0.02(-3.03%)
Nov 19, 2024 0.6800 0.6800 0.6600 0.6600 60,308 -0.03(-4.35%)
Nov 18, 2024 0.6900 0.6900 0.6800 0.6900 96,341 +0.01(+1.47%)
Nov 15, 2024 0.6700 0.6800 0.6500 0.6800 126,038 +0.02(+3.03%)
Nov 14, 2024 0.6700 0.7000 0.6600 0.6600 110,938 -0.04(-5.71%)
Nov 13, 2024 0.7200 0.7200 0.7000 0.7000 130,613 -0.02(-2.78%)
Nov 12, 2024 0.7500 0.7600 0.7100 0.7200 54,317 -0.03(-4.00%)
Nov 11, 2024 0.7700 0.7700 0.7300 0.7500 93,722 -0.04(-5.06%)
Nov 08, 2024 0.7800 0.8000 0.7800 0.7900 77,283 +0.00(+0.00%)
Nov 07, 2024 0.7500 0.7900 0.7400 0.7900 77,832 +0.04(+5.33%)
Nov 06, 2024 0.7500 0.7600 0.7300 0.7500 91,150 -0.02(-1.96%)
Nov 05, 2024 0.7700 0.7700 0.7600 0.7650 86,214 -0.01(-0.65%)
Nov 04, 2024 0.7900 0.7900 0.7700 0.7700 34,176 +0.00(+0.00%)
Nov 01, 2024 0.8100 0.8100 0.7700 0.7700 116,514 -0.01(-1.28%)
Oct 31, 2024 0.8400 0.8400 0.7800 0.7800 196,153 -0.04(-4.88%)
Oct 30, 2024 0.8500 0.8500 0.8000 0.8200 70,948 -0.01(-1.20%)
Oct 29, 2024 0.8500 0.8500 0.8200 0.8300 115,316 +0.01(+1.22%)
Oct 28, 2024 0.8100 0.8400 0.8100 0.8200 228,310 +0.02(+2.50%)
Oct 25, 2024 0.8100 0.8200 0.8000 0.8000 146,268 -0.01(-1.23%)
Oct 24, 2024 0.8000 0.8100 0.7900 0.8100 147,538 +0.03(+3.85%)
Oct 23, 2024 0.8100 0.8100 0.7800 0.7800 193,994 +0.00(+0.00%)
Oct 22, 2024 0.7800 0.8000 0.7700 0.7800 114,367 +0.01(+1.30%)
Oct 21, 2024 0.8100 0.8200 0.7700 0.7700 635,471 +0.00(+0.00%)
Oct 18, 2024 0.7700 0.7800 0.7600 0.7700 210,755 +0.00(+0.00%)
Oct 17, 2024 0.8000 0.8000 0.7700 0.7700 161,720 -0.03(-3.75%)
Oct 16, 2024 0.8000 0.8100 0.7900 0.8000 64,438 +0.01(+1.27%)
Oct 15, 2024 0.8200 0.8200 0.7800 0.7900 283,787 +0.01(+1.28%)
Oct 11, 2024 0.7800 0 +0.03(+4.00%)
Oct 10, 2024 0.7300 0.7500 0.7100 0.7500 332,793 +0.00(+0.00%)
Oct 09, 2024 0.7300 0.7600 0.7200 0.7500 62,427 +0.02(+2.74%)
Oct 08, 2024 0.7500 0.7500 0.7200 0.7300 101,558 -0.02(-2.67%)
Oct 07, 2024 0.7700 0.7800 0.7500 0.7500 29,066 -0.02(-2.60%)
Oct 04, 2024 0.8200 0.8200 0.7600 0.7700 145,184 -0.03(-3.75%)
Oct 03, 2024 0.8000 0.8000 0.7700 0.8000 54,241 +0.01(+1.27%)
Oct 02, 2024 0.8300 0.8400 0.7900 0.7900 70,031 -0.04(-4.82%)
Oct 01, 2024 0.8200 0.8300 0.7900 0.8300 11,828 +0.02(+2.47%)
Sep 30, 2024 0.8000 0.8200 0.7900 0.8100 41,272 +0.01(+1.25%)
Sep 27, 2024 0.8200 0.8300 0.8000 0.8000 49,641 -0.03(-3.61%)
Sep 26, 2024 0.8500 0.8500 0.8300 0.8300 170,921 -0.02(-2.35%)
Sep 25, 2024 0.8700 0.8700 0.8300 0.8500 103,340 -0.01(-1.16%)
Sep 24, 2024 0.8500 0.8700 0.8500 0.8600 64,668 +0.02(+1.78%)
Sep 23, 2024 0.8300 0.8600 0.8200 0.8450 258,317 +0.02(+1.81%)
Sep 20, 2024 0.8100 0.8300 0.7900 0.8300 69,659 +0.04(+5.06%)
Sep 19, 2024 0.8100 0.8200 0.7900 0.7900 49,697 -0.01(-1.25%)
Sep 18, 2024 0.7900 0.8100 0.7900 0.8000 21,720 +0.01(+1.27%)
Sep 17, 2024 0.7900 0.8100 0.7900 0.7900 96,793 +0.00(+0.00%)
Sep 16, 2024 0.7900 0.8200 0.7800 0.7900 113,964 -0.01(-1.25%)
Sep 13, 2024 0.7000 0.8000 0.7000 0.8000 381,927 +0.12(+17.65%)
Sep 12, 2024 0.6600 0.7050 0.6500 0.6800 39,917 +0.03(+4.62%)
Sep 11, 2024 0.6900 0.6900 0.6100 0.6500 147,961 -0.03(-4.41%)
Sep 10, 2024 0.6800 0.6800 0.6800 0.6800 15,926 +0.01(+1.49%)
Sep 09, 2024 0.6900 0.6900 0.6700 0.6700 3,086 +0.00(+0.00%)
Sep 06, 2024 0.7000 0.7000 0.6500 0.6700 57,769 +0.00(+0.00%)
Sep 05, 2024 0.7600 0.7600 0.6700 0.6700 64,743 -0.09(-11.84%)
Sep 04, 2024 0.7400 0.7600 0.7300 0.7600 109,600 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.