Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.9400 +0.1200 (+14.63%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8200 0.9400 0.8200 0.9400 1,024,715 +0.12(+14.63%)
Nov 21, 2024 0.7800 0.8300 0.7400 0.8200 676,739 +0.05(+6.49%)
Nov 20, 2024 0.7000 0.8400 0.7000 0.7700 985,639 +0.07(+10.00%)
Nov 19, 2024 0.7000 0.7000 0.6900 0.7000 303,977 +0.01(+1.45%)
Nov 18, 2024 0.6900 0.7100 0.6700 0.6900 285,457 +0.00(+0.00%)
Nov 15, 2024 0.6800 0.7000 0.6600 0.6900 408,425 +0.00(+0.00%)
Nov 14, 2024 0.6800 0.7300 0.6700 0.6900 923,797 +0.01(+1.47%)
Nov 13, 2024 0.6800 0.6800 0.6300 0.6800 334,560 +0.01(+1.49%)
Nov 12, 2024 0.6200 0.6900 0.6200 0.6700 1,665,129 +0.05(+8.06%)
Nov 11, 2024 0.5400 0.6400 0.5400 0.6200 909,966 +0.08(+14.81%)
Nov 08, 2024 0.5000 0.5800 0.5000 0.5400 662,462 +0.03(+5.88%)
Nov 07, 2024 0.4750 0.5200 0.4700 0.5100 747,545 +0.04(+7.37%)
Nov 06, 2024 0.4700 0.4850 0.4650 0.4750 389,950 +0.01(+1.06%)
Nov 05, 2024 0.4500 0.4800 0.4500 0.4700 104,817 +0.02(+4.44%)
Nov 04, 2024 0.4500 0.4650 0.4250 0.4500 244,259 -0.01(-1.10%)
Nov 01, 2024 0.4450 0.4800 0.4450 0.4550 166,992 -0.01(-1.09%)
Oct 31, 2024 0.4100 0.4700 0.4100 0.4600 357,150 +0.07(+16.46%)
Oct 30, 2024 0.4300 0.4650 0.3550 0.3950 190,753 -0.07(-15.96%)
Oct 29, 2024 0.4400 0.4700 0.4300 0.4700 347,385 +0.01(+3.30%)
Oct 28, 2024 0.4750 0.4950 0.4300 0.4550 689,586 -0.01(-3.19%)
Oct 25, 2024 0.4750 0.4900 0.4600 0.4700 327,959 -0.01(-1.05%)
Oct 24, 2024 0.4750 0.4900 0.4600 0.4750 321,463 +0.01(+1.06%)
Oct 23, 2024 0.4300 0.4900 0.4300 0.4700 367,911 +0.04(+9.30%)
Oct 22, 2024 0.5000 0.5000 0.4300 0.4300 547,648 -0.07(-14.00%)
Oct 21, 2024 0.4750 0.5200 0.4700 0.5000 911,833 +0.03(+6.38%)
Oct 18, 2024 0.4300 0.4750 0.4300 0.4700 891,290 +0.04(+9.30%)
Oct 17, 2024 0.4100 0.4300 0.4050 0.4300 863,830 +0.02(+6.17%)
Oct 16, 2024 0.3850 0.4200 0.3850 0.4050 863,622 +0.02(+5.19%)
Oct 15, 2024 0.3350 0.4050 0.3350 0.3850 852,868 +0.07(+22.22%)
Oct 11, 2024 0.3150 0 +0.01(+1.61%)
Oct 10, 2024 0.2950 0.3100 0.2800 0.3100 440,128 +0.02(+5.08%)
Oct 09, 2024 0.3600 0.3600 0.2850 0.2950 631,877 -0.09(-22.37%)
Oct 08, 2024 0.3950 0.4150 0.3500 0.3800 295,020 -0.03(-8.43%)
Oct 07, 2024 0.3250 0.4400 0.3250 0.4150 1,519,696 +0.10(+31.75%)
Oct 04, 2024 0.3200 0.3250 0.3150 0.3150 168,122 -0.01(-1.56%)
Oct 03, 2024 0.3100 0.3250 0.3000 0.3200 153,251 +0.01(+3.23%)
Oct 02, 2024 0.2900 0.3150 0.2800 0.3100 293,723 +0.03(+8.77%)
Oct 01, 2024 0.2700 0.2850 0.2650 0.2850 85,193 -0.01(-1.72%)
Sep 30, 2024 0.2550 0.2900 0.2550 0.2900 110,004 +0.03(+13.73%)
Sep 27, 2024 0.2750 0.3200 0.2300 0.2550 604,495 -0.02(-7.27%)
Sep 26, 2024 0.2450 0.3450 0.2450 0.2750 1,474,654 +0.03(+12.24%)
Sep 25, 2024 0.1700 0.2500 0.1700 0.2450 1,121,330 +0.08(+53.12%)
Sep 24, 2024 0.1200 0.1600 0.1200 0.1600 546,512 +0.04(+39.13%)
Sep 23, 2024 0.1050 0.1200 0.1050 0.1150 81,774 +0.01(+9.52%)
Sep 20, 2024 0.1000 0.1050 0.1000 0.1050 24,000 +0.00(+5.00%)
Sep 19, 2024 0.1000 0.1050 0.1000 0.1000 57,000 +0.00(+0.00%)
Sep 18, 2024 0.1050 0.1050 0.1000 0.1000 20,500 +0.00(+0.00%)
Sep 17, 2024 0.1000 0.1000 0.1000 0.1000 11,001 +0.01(+5.26%)
Sep 16, 2024 0.1000 0.1000 0.0950 0.0950 6,014 +0.00(+0.00%)
Sep 13, 2024 0.1000 0.1000 0.0950 0.0950 35,580 -0.01(-5.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Sep 11, 2024 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+11.11%)
Sep 10, 2024 0.1000 0.1000 0.0900 0.0900 62,000 -0.01(-5.26%)
Sep 09, 2024 0.0950 0.1000 0.0950 0.0950 23,705 +0.00(+0.00%)
Sep 06, 2024 0.1200 0.1200 0.0950 0.0950 99,256 -0.01(-9.52%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Sep 04, 2024 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.