Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAV )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 27, 2024 0.0150 1 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 0.0150 0.0150 22,145 +0.00(+0.00%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 1 +0.00(+0.00%)
Nov 18, 2024 0.0200 0 -0.01(-20.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 12, 2024 0.0250 0 +0.01(+25.00%)
Nov 08, 2024 0.0200 0 +0.01(+33.33%)
Nov 06, 2024 0.0150 0 -0.01(-25.00%)
Nov 04, 2024 0.0200 0 -0.01(-20.00%)
Nov 01, 2024 0.0200 0.0250 0.0200 0.0250 70,480 +0.01(+25.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 1,845 +0.01(+33.33%)
Oct 30, 2024 0.0200 0.0200 0.0150 0.0150 240,000 -0.01(-40.00%)
Oct 28, 2024 0.0250 0 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 4 +0.00(+0.00%)
Oct 15, 2024 0.0250 0 -0.01(-28.57%)
Oct 08, 2024 0.0350 0 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0350 0.0250 0.0350 92,000 +0.01(+40.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.01(-28.57%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 30, 2024 0.0300 0 +0.00(+20.00%)
Sep 27, 2024 0.0350 0.0500 0.0250 0.0250 167,000 -0.00(-16.67%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 6,500 -0.01(-14.29%)
Sep 25, 2024 0.0300 0.0350 0.0300 0.0350 67,005 -0.00(-12.50%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 54,727 -0.01(-20.00%)
Sep 20, 2024 0.0500 0 +0.01(+11.11%)
Sep 17, 2024 0.0450 0 +0.00(+0.00%)
Sep 13, 2024 0.0450 0 -0.01(-18.18%)
Sep 10, 2024 0.0550 0 +0.03(+83.33%)
Sep 06, 2024 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.