Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Age Metals Inc (TSV: NAM )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0950	0.0950	0.0950	0.0950	12,949	+0.00(+0.00%)
Nov 20, 2024				0.0950	0	+0.00(+0.00%)
Nov 19, 2024	0.1050	0.1050	0.0950	0.0950	28,600	-0.01(-5.00%)
Nov 18, 2024	0.1050	0.1050	0.1000	0.1000	34,497	-0.00(-4.76%)
Nov 15, 2024	0.1050	0.1050	0.1050	0.1050	620	+0.00(+0.00%)
Nov 14, 2024	0.1050	0.1050	0.1050	0.1050	28,260	+0.00(+0.00%)
Nov 13, 2024	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Nov 12, 2024	0.1150	0.1150	0.1050	0.1050	185,370	-0.01(-4.55%)
Nov 11, 2024	0.1150	0.1150	0.1100	0.1100	45,500	-0.01(-8.33%)
Nov 08, 2024	0.1250	0.1350	0.1150	0.1200	141,125	-0.02(-11.11%)
Nov 07, 2024	0.1350	0.1350	0.1350	0.1350	12,226	+0.00(+0.00%)
Nov 06, 2024	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-6.90%)
Nov 05, 2024	0.1350	0.1450	0.1300	0.1450	97,583	+0.01(+7.41%)
Nov 04, 2024	0.1350	0.1350	0.1350	0.1350	6,500	-0.01(-3.57%)
Nov 01, 2024	0.1150	0.1400	0.1100	0.1400	244,827	+0.03(+21.74%)
Oct 31, 2024	0.1250	0.1250	0.1150	0.1150	21,000	-0.01(-11.54%)
Oct 29, 2024				0.1300	282	+0.01(+8.33%)
Oct 28, 2024	0.1250	0.1300	0.1200	0.1200	8,034	-0.02(-11.11%)
Oct 25, 2024	0.1250	0.1350	0.1250	0.1350	72,500	+0.01(+8.00%)
Oct 24, 2024	0.1100	0.1300	0.1100	0.1250	261,716	+0.01(+13.64%)
Oct 23, 2024	0.1050	0.1100	0.1050	0.1100	3,000	+0.01(+4.76%)
Oct 22, 2024	0.1100	0.1100	0.1050	0.1050	84,500	-0.01(-4.55%)
Oct 21, 2024	0.1250	0.1400	0.1100	0.1100	236,772	+0.00(+0.00%)
Oct 18, 2024	0.1150	0.1300	0.1100	0.1100	97,680	+0.01(+10.00%)
Oct 17, 2024	0.1000	0.1050	0.0950	0.1000	113,167	-0.02(-16.67%)
Oct 16, 2024	0.0900	0.1400	0.0900	0.1200	138,889	+0.02(+26.32%)
Oct 15, 2024	0.0950	0.0950	0.0950	0.0950	17,749	+0.00(+0.00%)
Oct 11, 2024				0.0950	0	+0.01(+5.56%)
Oct 10, 2024	0.0850	0.0900	0.0850	0.0900	91,100	+0.00(+5.88%)
Oct 09, 2024	0.0850	0.0850	0.0850	0.0850	17,000	-0.00(-5.56%)
Oct 08, 2024	0.0850	0.0900	0.0850	0.0900	45,000	+0.00(+5.88%)
Oct 07, 2024	0.0900	0.0900	0.0850	0.0850	9,000	+0.00(+0.00%)
Oct 04, 2024	0.0900	0.0900	0.0850	0.0850	25,250	+0.00(+0.00%)
Oct 03, 2024	0.0900	0.0900	0.0850	0.0850	57,111	+0.00(+0.00%)
Oct 02, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Oct 01, 2024	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
Sep 30, 2024	0.0850	0.0850	0.0800	0.0850	49,527	+0.01(+6.25%)
Sep 27, 2024	0.0800	0.0800	0.0800	0.0800	6,416	+0.00(+0.00%)
Sep 26, 2024	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+0.00%)
Sep 24, 2024				0.0800	500	-0.01(-5.88%)
Sep 23, 2024	0.0850	0.0850	0.0850	0.0850	7,500	+0.00(+0.00%)
Sep 20, 2024	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Sep 19, 2024	0.0800	0.0850	0.0800	0.0850	9,533	+0.01(+6.25%)
Sep 18, 2024	0.0800	0.0800	0.0800	0.0800	30,250	+0.00(+0.00%)
Sep 17, 2024	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-5.88%)
Sep 16, 2024	0.0850	0.0850	0.0850	0.0850	13,577	+0.00(+0.00%)
Sep 13, 2024	0.0800	0.0850	0.0750	0.0850	22,000	+0.01(+6.25%)
Sep 12, 2024	0.0800	0.0800	0.0800	0.0800	113,000	+0.00(+0.00%)
Sep 11, 2024	0.0800	0.0850	0.0800	0.0800	25,621	+0.01(+6.67%)
Sep 10, 2024	0.0800	0.0800	0.0750	0.0750	15,000	-0.01(-6.25%)
Sep 09, 2024	0.0800	0.0800	0.0800	0.0800	55,625	+0.00(+0.00%)
Sep 06, 2024	0.0800	0.0800	0.0800	0.0800	34,003	+0.01(+6.67%)
Sep 05, 2024	0.0800	0.0800	0.0750	0.0750	4,150	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Age Metals Inc (TSV: NAM )

Historical Prices