Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1750 0 -0.01(-2.78%)
Nov 25, 2024 0.1800 0.1800 0.1800 0.1800 4,061 +0.01(+2.86%)
Nov 22, 2024 0.1750 0.1750 0.1750 0.1750 15,050 -0.00(-1.69%)
Nov 21, 2024 0.1750 0.1800 0.1750 0.1780 14,500 -0.00(-1.11%)
Nov 19, 2024 0.1800 0 +0.01(+2.86%)
Nov 18, 2024 0.1750 0.1800 0.1750 0.1750 23,000 -0.00(-1.69%)
Nov 14, 2024 0.1780 10 -0.00(-1.11%)
Nov 13, 2024 0.1700 0.1800 0.1700 0.1800 225,250 +0.00(+0.00%)
Nov 12, 2024 0.1850 0.1850 0.1800 0.1800 38,935 -0.01(-2.70%)
Nov 11, 2024 0.1900 0.1900 0.1850 0.1850 8,010 -0.01(-2.63%)
Nov 07, 2024 0.1900 0 +0.01(+2.70%)
Nov 06, 2024 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-2.63%)
Nov 05, 2024 0.1900 0.1900 0.1850 0.1900 17,525 +0.00(+0.00%)
Nov 04, 2024 0.1900 0.1900 0.1900 0.1900 21,500 +0.00(+0.00%)
Nov 01, 2024 0.1800 0.1900 0.1800 0.1900 30,000 +0.00(+0.00%)
Oct 31, 2024 0.1850 0.1900 0.1850 0.1900 36,000 +0.01(+2.70%)
Oct 30, 2024 0.1850 0.1900 0.1850 0.1850 53,000 -0.01(-2.63%)
Oct 29, 2024 0.1850 0.1900 0.1850 0.1900 47,336 +0.01(+2.70%)
Oct 28, 2024 0.1850 0.1900 0.1850 0.1850 33,052 -0.01(-2.63%)
Oct 25, 2024 0.1850 0.1900 0.1850 0.1900 9,765 +0.00(+0.00%)
Oct 24, 2024 0.1950 0.1950 0.1900 0.1900 20,000 +0.00(+0.00%)
Oct 23, 2024 0.1950 0.1950 0.1900 0.1900 30,117 -0.01(-2.56%)
Oct 22, 2024 0.1950 0.1950 0.1950 0.1950 26,000 +0.01(+2.63%)
Oct 21, 2024 0.1900 0.1900 0.1850 0.1900 64,750 +0.00(+0.00%)
Oct 18, 2024 0.1900 0.1900 0.1900 0.1900 51,500 +0.00(+0.00%)
Oct 17, 2024 0.1900 0.1900 0.1850 0.1900 136,000 +0.00(+0.00%)
Oct 16, 2024 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Oct 15, 2024 0.1900 0.1900 0.1850 0.1900 45,033 +0.00(+0.00%)
Oct 11, 2024 0.1900 0 +0.00(+0.00%)
Oct 10, 2024 0.1900 0.1900 0.1900 0.1900 2,020 +0.01(+2.70%)
Oct 09, 2024 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Oct 08, 2024 0.1900 0.1900 0.1850 0.1850 18,300 +0.00(+0.00%)
Oct 07, 2024 0.1900 0.1900 0.1850 0.1850 18,500 +0.01(+2.78%)
Oct 03, 2024 0.1800 10 +0.01(+2.86%)
Oct 02, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Oct 01, 2024 0.1700 0.1800 0.1700 0.1700 94,500 +0.00(+0.00%)
Sep 30, 2024 0.1750 0.1750 0.1700 0.1700 120,300 -0.01(-5.56%)
Sep 27, 2024 0.1900 0.1900 0.1800 0.1800 30,220 -0.01(-5.26%)
Sep 26, 2024 0.1950 0.1950 0.1900 0.1900 12,000 -0.01(-2.56%)
Sep 25, 2024 0.1950 0.1950 0.1900 0.1950 15,600 +0.00(+0.00%)
Sep 24, 2024 0.1900 0.1950 0.1900 0.1950 12,500 +0.01(+2.63%)
Sep 23, 2024 0.1900 0.1900 0.1900 0.1900 13,500 +0.00(+0.00%)
Sep 20, 2024 0.1900 0.1900 0.1900 0.1900 36,000 +0.00(+0.00%)
Sep 19, 2024 0.1900 0.1900 0.1900 0.1900 27,696 +0.00(+0.00%)
Sep 18, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Sep 17, 2024 0.1950 0.1950 0.1700 0.1850 118,199 -0.02(-9.76%)
Sep 16, 2024 0.1850 0.2050 0.1850 0.2050 21,949 +0.00(+2.50%)
Sep 13, 2024 0.1950 0.2000 0.1950 0.2000 4,500 -0.00(-2.44%)
Sep 12, 2024 0.1950 0.2050 0.1950 0.2050 15,500 +0.00(+2.50%)
Sep 11, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Sep 10, 2024 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Sep 09, 2024 0.1800 0.1800 0.1800 0.1800 34,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.