Medicure Inc (TSV: MPH )

0.9800 -0.0100 (-1.01%)

Streaming Delayed Price Updated: 10:05 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.9800	0.9800	0.9800	0.9800	1,000	-0.01(-1.01%)
Nov 26, 2024				0.9900	0	+0.09(+10.00%)
Nov 25, 2024	0.9000	0.9000	0.9000	0.9000	633	+0.00(+0.00%)
Nov 22, 2024	0.9000	0.9000	0.9000	0.9000	2,750	+0.02(+2.27%)
Nov 19, 2024				0.8800	0	+0.00(+0.00%)
Nov 12, 2024				0.8800	0	-0.11(-11.11%)
Nov 06, 2024				0.9900	0	-0.09(-8.33%)
Nov 05, 2024	1.000	1.080	1.000	1.080	4,550	+0.20(+22.73%)
Oct 30, 2024				0.8800	1	+0.00(+0.00%)
Oct 22, 2024				0.8800	0	+0.00(+0.00%)
Oct 15, 2024				0.8800	0	-0.03(-3.30%)
Oct 11, 2024				0.9100	0	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medicure Inc (TSV: MPH )

Historical Prices