Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:18 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.2000 0.2000 0.1900 0.1900 63,230 -0.01(-5.00%)
Nov 25, 2024 0.2150 0.2150 0.2000 0.2000 47,065 -0.01(-6.98%)
Nov 22, 2024 0.2150 0.2250 0.2150 0.2150 33,060 +0.00(+0.00%)
Nov 21, 2024 0.2100 0.2150 0.2100 0.2150 2,990 +0.00(+0.00%)
Nov 20, 2024 0.2250 0.2250 0.2050 0.2150 46,900 -0.01(-4.44%)
Nov 19, 2024 0.2200 0.2250 0.2200 0.2250 5,565 +0.01(+2.27%)
Nov 18, 2024 0.2150 0.2250 0.2150 0.2200 102,873 +0.02(+10.00%)
Nov 15, 2024 0.2150 0.2200 0.2000 0.2000 102,574 -0.02(-9.09%)
Nov 14, 2024 0.2200 0.2200 0.2100 0.2200 19,747 +0.01(+4.76%)
Nov 13, 2024 0.2100 0.2100 0.2100 0.2100 4,060 -0.01(-4.55%)
Nov 12, 2024 0.2200 0.2200 0.2050 0.2200 22,000 +0.00(+0.00%)
Nov 11, 2024 0.2100 0.2200 0.2000 0.2200 180,782 +0.01(+4.76%)
Nov 08, 2024 0.2200 0.2250 0.2100 0.2100 63,604 +0.00(+0.00%)
Nov 07, 2024 0.2100 0.2100 0.2100 0.2100 74,998 +0.00(+0.00%)
Nov 06, 2024 0.2200 0.2200 0.2100 0.2100 66,754 -0.01(-4.55%)
Nov 05, 2024 0.2250 0.2300 0.2000 0.2200 230,841 -0.02(-10.20%)
Nov 04, 2024 0.2450 0.2450 0.2450 0.2450 1,692 +0.01(+2.08%)
Nov 01, 2024 0.2250 0.2450 0.2250 0.2400 115,922 +0.01(+4.35%)
Oct 31, 2024 0.2450 0.2450 0.2250 0.2300 29,363 -0.01(-4.17%)
Oct 30, 2024 0.2400 0.2400 0.2200 0.2400 101,049 +0.01(+4.35%)
Oct 29, 2024 0.2450 0.2450 0.2250 0.2300 157,500 -0.01(-6.12%)
Oct 28, 2024 0.2500 0.2550 0.2400 0.2450 81,055 -0.02(-6.84%)
Oct 25, 2024 0.2600 0.2630 0.2600 0.2630 3,665 -0.00(-0.75%)
Oct 24, 2024 0.2650 0.2700 0.2650 0.2650 7,760 -0.01(-1.85%)
Oct 23, 2024 0.2700 0.2850 0.2700 0.2700 13,759 +0.00(+0.00%)
Oct 22, 2024 0.2700 0.2700 0.2700 0.2700 785 -0.01(-1.82%)
Oct 21, 2024 0.2750 0.2850 0.2750 0.2750 64,058 -0.01(-3.51%)
Oct 18, 2024 0.2800 0.2850 0.2800 0.2850 37,574 +0.00(+0.00%)
Oct 17, 2024 0.3000 0.3000 0.2850 0.2850 134,809 -0.01(-3.39%)
Oct 16, 2024 0.2750 0.2950 0.2750 0.2950 105,438 +0.02(+7.27%)
Oct 15, 2024 0.2750 0.2800 0.2700 0.2750 50,249 +0.00(+0.00%)
Oct 11, 2024 0.2750 0 -0.01(-3.51%)
Oct 10, 2024 0.2800 0.3000 0.2600 0.2850 544,205 +0.00(+1.79%)
Oct 09, 2024 0.2700 0.2800 0.2700 0.2800 41,128 +0.01(+3.70%)
Oct 08, 2024 0.2900 0.3050 0.2600 0.2700 289,679 -0.02(-6.90%)
Oct 07, 2024 0.2950 0.3100 0.2750 0.2900 435,512 -0.01(-1.69%)
Oct 04, 2024 0.2700 0.3250 0.2700 0.2950 1,022,457 +0.04(+18.00%)
Oct 03, 2024 0.2550 0.2800 0.2500 0.2500 38,809 +0.01(+4.17%)
Oct 02, 2024 0.2400 0.2400 0.2400 0.2400 29,201 -0.01(-4.00%)
Oct 01, 2024 0.2500 0.2500 0.2500 0.2500 1,620 -0.01(-1.96%)
Sep 30, 2024 0.2350 0.2550 0.2350 0.2550 80,377 +0.00(+0.00%)
Sep 27, 2024 0.2550 0.2550 0.2550 0.2550 4,406 +0.01(+2.00%)
Sep 26, 2024 0.2350 0.2700 0.2350 0.2500 204,391 +0.02(+6.38%)
Sep 25, 2024 0.2250 0.2350 0.2250 0.2350 17,100 +0.00(+2.17%)
Sep 24, 2024 0.2300 0.2300 0.2300 0.2300 27,611 +0.00(+0.00%)
Sep 23, 2024 0.2200 0.2300 0.2200 0.2300 11,442 -0.00(-2.13%)
Sep 20, 2024 0.2400 0.2450 0.2300 0.2350 93,735 +0.00(+0.00%)
Sep 18, 2024 0.2350 0.2350 826 +0.01(+6.82%)
Sep 17, 2024 0.2200 0.2200 0.2200 0.2200 5,964 +0.01(+4.76%)
Sep 16, 2024 0.2150 0.2200 0.2100 0.2100 27,984 -0.01(-4.55%)
Sep 13, 2024 0.2200 0.2200 0.2200 0.2200 2,947 +0.01(+4.76%)
Sep 12, 2024 0.2200 0.2200 0.2100 0.2100 9,600 -0.02(-6.67%)
Sep 11, 2024 0.2250 0.2300 0.2100 0.2250 56,652 +0.00(+0.00%)
Sep 10, 2024 0.2200 0.2250 0.2200 0.2250 2,573 +0.00(+0.00%)
Sep 09, 2024 0.2500 0.2500 0.2250 0.2250 129,375 -0.01(-6.25%)
Sep 06, 2024 0.2600 0.2600 0.2400 0.2400 75,883 -0.01(-4.00%)
Sep 05, 2024 0.2500 0.2500 0.2500 0.2500 716 +0.00(+0.00%)
Sep 04, 2024 0.2300 0.2500 0.2300 0.2500 37,396 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.