Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 1.260 0 +0.00(+0.00%)
Nov 11, 2024 1.260 0 +0.00(+0.00%)
Nov 04, 2024 1.260 0 +0.00(+0.00%)
Oct 29, 2024 1.260 0 -0.18(-12.50%)
Oct 23, 2024 1.440 0 +0.00(+0.00%)
Oct 15, 2024 1.440 0 -0.01(-0.69%)
Oct 09, 2024 1.450 0 +0.19(+15.08%)
Oct 08, 2024 1.270 1.270 1.260 1.260 800 -0.14(-10.00%)
Oct 04, 2024 1.400 0 -0.05(-3.45%)
Oct 03, 2024 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Sep 27, 2024 1.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.