Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				0.0950	0	+0.00(+0.00%)
Dec 13, 2024				0.0950	0	+0.00(+0.00%)
Dec 10, 2024				0.0950	46	+0.00(+0.00%)
Dec 09, 2024	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Dec 03, 2024				0.0950	0	+0.00(+0.00%)
Nov 26, 2024				0.0950	0	-0.01(-5.00%)
Nov 15, 2024				0.1000	0	-0.04(-31.03%)
Nov 01, 2024				0.1450	19	+0.03(+31.82%)
Oct 31, 2024	0.1000	0.1100	0.1000	0.1100	3,600	+0.01(+10.00%)
Oct 30, 2024	0.1000	0.1000	0.1000	0.1000	150,000	-0.00(-4.76%)
Oct 21, 2024				0.1050	8	+0.02(+31.25%)
Oct 15, 2024				0.0800	0	-0.02(-23.81%)
Oct 10, 2024				0.1050	0	-0.01(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: LORD )

Historical Prices