Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOD )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 12:14 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1750 0.1750 0.1750 0.1750 18,000 -0.01(-2.78%)
Nov 21, 2024 0.1700 0.1800 0.1700 0.1800 13,500 +0.01(+5.88%)
Nov 20, 2024 0.1650 0.1700 0.1650 0.1700 15,000 +0.01(+3.03%)
Nov 19, 2024 0.1700 0.1700 0.1650 0.1650 36,601 -0.01(-2.94%)
Nov 18, 2024 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Nov 14, 2024 0.1750 2 -0.02(-10.26%)
Nov 13, 2024 0.2000 0.2000 0.1950 0.1950 3,000 +0.01(+2.63%)
Nov 11, 2024 0.1900 0 -0.01(-5.00%)
Nov 08, 2024 0.2000 0.2000 0.2000 0.2000 1,300 +0.01(+5.26%)
Nov 07, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Nov 06, 2024 0.2250 0.2250 0.1950 0.2000 38,000 -0.02(-11.11%)
Nov 05, 2024 0.2100 0.2250 0.2100 0.2250 2,500 +0.01(+4.65%)
Nov 04, 2024 0.2500 0.2500 0.2150 0.2150 8,005 -0.05(-17.31%)
Nov 01, 2024 0.2400 0.2600 0.2300 0.2600 88,212 +0.01(+4.00%)
Oct 31, 2024 0.1900 0.2500 0.1900 0.2500 33,113 -0.02(-7.41%)
Oct 30, 2024 0.2900 0.2900 0.2300 0.2700 8,001 -0.03(-10.00%)
Oct 29, 2024 0.2100 0.3000 0.2100 0.3000 21,462 +0.28(+1400.00%)
Oct 28, 2024 0.0200 0.0200 0.0150 0.0200 585,024 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 223,900 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 496,000 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 1,225,000 +0.00(+0.00%)
Oct 15, 2024 0.0200 0 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 -0.01(-20.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0300 0.0200 0.0200 2,730,200 +0.01(+33.33%)
Oct 07, 2024 0.0150 0 -0.01(-25.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 135,000 +0.01(+33.33%)
Oct 03, 2024 0.0200 0.0200 0.0150 0.0150 45,000 +0.00(+0.00%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Sep 30, 2024 0.0200 100 +0.00(+0.00%)
Sep 26, 2024 0.0200 100 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 120,100 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 350,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 17, 2024 0.0200 0 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0200 0.0200 385,000 -0.01(-20.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Sep 10, 2024 0.0250 0 +0.00(+0.00%)
Sep 06, 2024 0.0250 0 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 41,209 -0.00(-16.67%)
Sep 04, 2024 0.0250 0.0300 0.0250 0.0300 543,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.